23962 小米法興六六購Ｂ (認購證)
按盤價 
0.049 -0.007 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 35.180 | 0 | 46.625 | |||||
| 25/02/2026 | 35.600 | 0 | 46.838 | 5,544,000 | 0.058 | 5,680,000 | 0.058 | |
| 24/02/2026 | 35.740 | 0 | 47.315 | 10,968,000 | 0.066 | 10,968,000 | 0.067 | |
| 23/02/2026 | 36.560 | 0 | 46.274 | 5,236,000 | 0.069 | 4,838,000 | 0.068 | |
| 20/02/2026 | 35.360 | 0 | 46.782 | 4,316,000 | 0.064 | 4,714,000 | 0.063 | |
| 16/02/2026 | 36.660 | 0 | 45.421 | 6,006,000 | 0.063 | 5,790,000 | 0.062 | |
| 13/02/2026 | 36.840 | 0 | 45.262 | 9,880,000 | 0.072 | 9,904,000 | 0.072 | |
| 12/02/2026 | 36.520 | 0 | 45.494 | 34,516,000 | 0.078 | 34,548,000 | 0.078 | |
| 11/02/2026 | 37.100 | 0 | 45.359 | 6,854,000 | 0.084 | 6,978,000 | 0.083 | |
| 10/02/2026 | 35.580 | 0 | 46.607 | 2,992,000 | 0.073 | 2,916,000 | 0.072 | |
| 09/02/2026 | 35.200 | 0 | 47.150 | 5,102,000 | 0.068 | 5,352,000 | 0.068 | |
| 06/02/2026 | 35.180 | 0 | 48.074 | 10,016,000 | 0.074 | 9,664,000 | 0.074 | |
| 05/02/2026 | 34.920 | 0 | 48.078 | 5,258,000 | 0.060 | 5,582,000 | 0.059 | |
| 04/02/2026 | 33.960 | 0 | 48.188 | 2,962,000 | 0.056 | 2,580,000 | 0.055 | |
| 03/02/2026 | 34.600 | 0 | 47.206 | 5,238,000 | 0.065 | 5,556,000 | 0.065 | |
| 02/02/2026 | 35.060 | 0 | 47.111 | 3,134,000 | 0.063 | 2,942,000 | 0.063 | |
| 30/01/2026 | 35.500 | 0 | 45.894 | 1,100,000 | 0.077 | 1,140,000 | 0.078 | |
| 29/01/2026 | 36.620 | 0 | 45.595 | 5,726,000 | 0.094 | 6,096,000 | 0.094 | |
| 28/01/2026 | 36.320 | 0 | 45.316 | 7,486,000 | 0.079 | 7,272,000 | 0.078 | |
| 27/01/2026 | 35.560 | 0 | 46.133 | 3,872,000 | 0.074 | 3,866,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
