23968 農行麥銀五六購Ａ (認購證)
按盤價 
0.990 +0.030 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.960 | 4.880 | 0 | 68.735 | ||||
| 11/03/2025 | 0.860 | 4.770 | 0 | 65.551 | ||||
| 10/03/2025 | 0.850 | 4.720 | 0 | 68.601 | ||||
| 07/03/2025 | 0.850 | 4.730 | 0 | 66.395 | ||||
| 06/03/2025 | 0.850 | 4.750 | 0 | 64.106 | ||||
| 05/03/2025 | 0.850 | 4.750 | 0 | 63.718 | ||||
| 04/03/2025 | 0.810 | 4.670 | 0 | 65.412 | ||||
| 03/03/2025 | 0.810 | 4.700 | 0 | 62.312 | ||||
| 28/02/2025 | 0.810 | 4.630 | 0 | 67.378 | ||||
| 27/02/2025 | 0.900 | 4.780 | 0 | 65.086 | ||||
| 26/02/2025 | 0.830 | 4.700 | 1,000 | 63.061 | 1,000 | 0.830 | ||
| 25/02/2025 | 0.760 | 4.580 | 0 | 64.302 | ||||
| 24/02/2025 | 0.760 | 4.620 | 0 | 60.606 | ||||
| 21/02/2025 | 0.740 | 4.590 | 0 | 59.680 | ||||
| 20/02/2025 | 0.740 | 4.580 | 4,000 | 60.179 | 4,000 | 0.740 | ||
| 19/02/2025 | 0.750 | 4.540 | 0 | 64.260 | ||||
| 18/02/2025 | 0.760 | 4.570 | 2,000 | 62.804 | 2,000 | 0.760 | ||
| 17/02/2025 | 0.760 | 4.560 | 4,000 | 63.275 | 2,000 | 0.670 | 2,000 | 0.760 |
| 14/02/2025 | 0.640 | 4.460 | 260,000 | 55.971 | 130,000 | 0.599 | 130,000 | 0.597 |
| 13/02/2025 | 0.630 | 4.410 | 20,000 | 58.219 | 10,000 | 0.630 | 10,000 | 0.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
