23982 友邦華泰四九購Ａ (認購證)
按盤價 
0.148 +0.004 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.144 | 59.800 | 13,036,000 | 33.367 | 6,392,000 | 0.161 | 6,348,000 | 0.160 |
| 29/05/2024 | 0.168 | 60.400 | 32,718,000 | 36.864 | 15,612,000 | 0.163 | 16,046,000 | 0.163 |
| 28/05/2024 | 0.169 | 60.459 | 23,938,000 | 33.846 | 12,242,000 | 0.170 | 11,052,000 | 0.172 |
| 27/05/2024 | 0.178 | 60.559 | 14,828,000 | 34.246 | 6,794,000 | 0.149 | 7,338,000 | 0.151 |
| 24/05/2024 | 0.145 | 59.259 | 34,706,000 | 33.778 | 17,658,000 | 0.159 | 16,988,000 | 0.158 |
| 23/05/2024 | 0.180 | 60.459 | 10,712,000 | 34.030 | 4,454,000 | 0.197 | 5,744,000 | 0.194 |
| 22/05/2024 | 0.214 | 61.109 | 33,676,000 | 35.160 | 16,236,000 | 0.224 | 16,920,000 | 0.224 |
| 21/05/2024 | 0.231 | 61.459 | 31,544,000 | 35.575 | 15,412,000 | 0.231 | 15,610,000 | 0.230 |
| 20/05/2024 | 0.325 | 63.959 | 280,000 | 35.890 | 280,000 | 0.335 | ||
| 17/05/2024 | 0.340 | 64.109 | 704,000 | 36.046 | 172,000 | 0.266 | 532,000 | 0.293 |
| 16/05/2024 | 0.250 | 62.009 | 100,000 | 34.905 | 100,000 | 0.237 | ||
| 14/05/2024 | 0.249 | 61.709 | 20,000 | 35.289 | 20,000 | 0.247 | ||
| 13/05/2024 | 0.300 | 63.209 | 600,000 | 35.064 | 600,000 | 0.280 | ||
| 10/05/2024 | 0.300 | 63.009 | 2,930,000 | 35.135 | 1,710,000 | 0.267 | 1,120,000 | 0.266 |
| 09/05/2024 | 0.243 | 61.609 | 62,560,000 | 34.359 | 30,530,000 | 0.229 | 31,354,000 | 0.228 |
| 08/05/2024 | 0.205 | 60.059 | 124,000 | 34.920 | 124,000 | 0.217 | ||
| 07/05/2024 | 0.209 | 60.059 | 2,168,000 | 35.090 | 1,028,000 | 0.211 | 1,096,000 | 0.208 |
| 06/05/2024 | 0.250 | 61.309 | 3,630,000 | 35.163 | 1,846,000 | 0.242 | 1,784,000 | 0.246 |
| 03/05/2024 | 0.233 | 60.159 | 13,042,000 | 36.169 | 6,282,000 | 0.235 | 6,534,000 | 0.230 |
| 02/05/2024 | 0.180 | 58.159 | 844,000 | 36.250 | 438,000 | 0.164 | 306,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
