24015 吉利瑞銀六六購Ｂ (認購證)
按盤價 
0.055 +0.024 (+77.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.031 | 15.160 | 2,800,000 | 49.554 | 1,400,000 | 0.036 | 1,400,000 | 0.037 |
| 04/03/2026 | 0.032 | 15.130 | 1,300,000 | 49.898 | 650,000 | 0.031 | 650,000 | 0.031 |
| 03/03/2026 | 0.035 | 15.410 | 6,370,000 | 48.805 | 3,270,000 | 0.040 | 3,000,000 | 0.040 |
| 02/03/2026 | 0.042 | 15.770 | 4,600,000 | 48.334 | 2,100,000 | 0.043 | 2,500,000 | 0.043 |
| 27/02/2026 | 0.053 | 16.150 | 3,400,000 | 48.078 | 1,800,000 | 0.052 | 1,600,000 | 0.053 |
| 26/02/2026 | 0.057 | 16.310 | 3,600,000 | 47.744 | 1,690,000 | 0.061 | 1,910,000 | 0.061 |
| 25/02/2026 | 0.068 | 16.650 | 7,360,000 | 47.661 | 3,360,000 | 0.075 | 3,750,000 | 0.076 |
| 24/02/2026 | 0.075 | 16.800 | 7,010,000 | 47.839 | 3,350,000 | 0.074 | 3,660,000 | 0.075 |
| 23/02/2026 | 0.089 | 17.190 | 5,840,000 | 47.538 | 2,940,000 | 0.087 | 2,840,000 | 0.087 |
| 20/02/2026 | 0.078 | 16.800 | 4,770,000 | 47.644 | 2,345,000 | 0.082 | 2,425,000 | 0.082 |
| 16/02/2026 | 0.091 | 17.050 | 2,420,000 | 47.542 | 1,200,000 | 0.083 | 1,220,000 | 0.081 |
| 13/02/2026 | 0.089 | 16.970 | 2,000,000 | 47.178 | 1,000,000 | 0.086 | 1,000,000 | 0.085 |
| 12/02/2026 | 0.088 | 16.910 | 1,400,000 | 47.233 | 700,000 | 0.086 | 695,000 | 0.086 |
| 11/02/2026 | 0.089 | 16.940 | 3,130,000 | 47.018 | 1,640,000 | 0.089 | 1,290,000 | 0.088 |
| 10/02/2026 | 0.076 | 16.500 | 3,685,000 | 47.450 | 3,115,000 | 0.084 | 550,000 | 0.080 |
| 09/02/2026 | 0.081 | 16.590 | 1,815,000 | 47.623 | 900,000 | 0.087 | 900,000 | 0.087 |
| 06/02/2026 | 0.073 | 16.310 | 4,580,000 | 47.425 | 1,315,000 | 0.073 | 3,265,000 | 0.075 |
| 05/02/2026 | 0.070 | 16.150 | 8,125,000 | 47.716 | 3,770,000 | 0.067 | 4,245,000 | 0.067 |
| 04/02/2026 | 0.063 | 15.920 | 1,950,000 | 47.578 | 850,000 | 0.063 | 950,000 | 0.061 |
| 03/02/2026 | 0.061 | 15.830 | 1,800,000 | 47.530 | 900,000 | 0.061 | 900,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
