24037 里康麥銀六一購Ａ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.131 | 3.410 | 0 | 68.154 | ||||
| 19/12/2024 | 0.131 | 3.430 | 0 | 67.336 | ||||
| 18/12/2024 | 0.131 | 3.460 | 360,000 | 66.164 | 350,000 | 0.131 | 10,000 | 0.142 |
| 17/12/2024 | 0.142 | 3.440 | 0 | 70.646 | ||||
| 16/12/2024 | 0.148 | 3.520 | 0 | 69.705 | ||||
| 13/12/2024 | 0.158 | 3.620 | 0 | 69.158 | ||||
| 12/12/2024 | 0.168 | 3.770 | 10,000 | 66.886 | 10,000 | 0.165 | ||
| 11/12/2024 | 0.169 | 3.710 | 0 | 69.320 | ||||
| 10/12/2024 | 0.174 | 3.750 | 10,000 | 69.387 | 10,000 | 0.179 | ||
| 09/12/2024 | 0.163 | 3.820 | 1,050,000 | 63.194 | 50,000 | 0.163 | 1,000,000 | 0.159 |
| 06/12/2024 | 0.150 | 3.610 | 0 | 66.163 | ||||
| 05/12/2024 | 0.150 | 3.540 | 0 | 68.594 | ||||
| 04/12/2024 | 0.157 | 3.660 | 0 | 66.512 | ||||
| 03/12/2024 | 0.157 | 3.680 | 60,000 | 65.659 | 60,000 | 0.153 | ||
| 02/12/2024 | 0.166 | 3.670 | 10,000 | 68.889 | 10,000 | 0.166 | ||
| 29/11/2024 | 0.157 | 3.650 | 0 | 66.368 | ||||
| 28/11/2024 | 0.157 | 3.570 | 0 | 69.167 | ||||
| 27/11/2024 | 0.160 | 3.680 | 0 | 66.095 | ||||
| 26/11/2024 | 0.153 | 3.600 | 760,000 | 66.589 | 700,000 | 0.153 | 60,000 | 0.164 |
| 25/11/2024 | 0.152 | 3.520 | 700,000 | 69.041 | 700,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
