24039 中宏麥銀六一購Ａ (認購證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.335 | 11.380 | 4,460,000 | 93.191 | 2,230,000 | 0.338 | 2,230,000 | 0.337 |
| 31/12/2024 | 0.360 | 11.760 | 1,280,000 | 93.121 | 640,000 | 0.350 | 640,000 | 0.346 |
| 30/12/2024 | 0.350 | 11.600 | 1,220,000 | 93.043 | 610,000 | 0.349 | 610,000 | 0.350 |
| 27/12/2024 | 0.345 | 11.500 | 1,760,000 | 92.962 | 880,000 | 0.340 | 880,000 | 0.337 |
| 24/12/2024 | 0.330 | 11.140 | 1,320,000 | 94.469 | 660,000 | 0.329 | 660,000 | 0.329 |
| 23/12/2024 | 0.340 | 11.400 | 2,680,000 | 92.754 | 1,340,000 | 0.352 | 1,340,000 | 0.352 |
| 20/12/2024 | 0.355 | 11.580 | 3,180,000 | 93.230 | 1,590,000 | 0.358 | 1,590,000 | 0.357 |
| 19/12/2024 | 0.360 | 11.580 | 1,760,000 | 94.318 | 880,000 | 0.353 | 880,000 | 0.351 |
| 18/12/2024 | 0.360 | 11.580 | 2,820,000 | 94.184 | 1,410,000 | 0.361 | 1,410,000 | 0.360 |
| 17/12/2024 | 0.350 | 11.480 | 1,500,000 | 93.116 | 650,000 | 0.356 | 850,000 | 0.352 |
| 16/12/2024 | 0.365 | 11.680 | 3,190,000 | 93.512 | 1,595,000 | 0.362 | 1,595,000 | 0.361 |
| 13/12/2024 | 0.355 | 11.580 | 1,620,000 | 92.258 | 710,000 | 0.361 | 910,000 | 0.358 |
| 12/12/2024 | 0.390 | 12.020 | 790,000 | 93.658 | 395,000 | 0.395 | 395,000 | 0.394 |
| 11/12/2024 | 0.395 | 12.120 | 2,620,000 | 93.149 | 1,310,000 | 0.408 | 1,310,000 | 0.408 |
| 10/12/2024 | 0.395 | 12.100 | 2,180,000 | 93.331 | 1,090,000 | 0.411 | 1,090,000 | 0.411 |
| 09/12/2024 | 0.415 | 12.480 | 1,420,000 | 91.960 | 810,000 | 0.396 | 610,000 | 0.395 |
| 06/12/2024 | 0.375 | 11.800 | 870,000 | 92.746 | 335,000 | 0.388 | 535,000 | 0.382 |
| 05/12/2024 | 0.390 | 12.040 | 820,000 | 92.446 | 410,000 | 0.390 | 410,000 | 0.387 |
| 04/12/2024 | 0.395 | 12.080 | 1,170,000 | 92.870 | 685,000 | 0.396 | 485,000 | 0.393 |
| 03/12/2024 | 0.370 | 11.740 | 440,000 | 92.056 | 220,000 | 0.366 | 220,000 | 0.364 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
