日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2024 | 0.220 | 18,424.960 | 0 | 21.884 | ||||
04/06/2024 | 0.223 | 18,444.110 | 90,000 | 21.846 | 90,000 | 0.223 | ||
03/06/2024 | 0.216 | 18,403.040 | 0 | 21.509 | ||||
31/05/2024 | 0.191 | 18,079.610 | 0 | 22.582 | ||||
30/05/2024 | 0.206 | 18,230.190 | 0 | 22.304 | ||||
29/05/2024 | 0.239 | 18,477.010 | 0 | 22.833 | ||||
28/05/2024 | 0.260 | 18,821.160 | 0 | 19.913 | ||||
27/05/2024 | 0.260 | 18,827.350 | 0 | 19.769 | ||||
24/05/2024 | 0.243 | 18,608.940 | 20,000 | 20.870 | 20,000 | 0.243 | ||
23/05/2024 | 0.280 | 18,868.710 | 40,000 | 21.328 | 40,000 | 0.280 | ||
22/05/2024 | 0.320 | 19,195.600 | 70,000 | 20.742 | 70,000 | 0.330 | ||
21/05/2024 | 0.325 | 19,220.620 | 20,000 | 20.970 | 20,000 | 0.330 | ||
20/05/2024 | 0.365 | 19,636.220 | 0 | 17.652 | ||||
17/05/2024 | 0.360 | 19,553.610 | 0 | 18.802 | ||||
16/05/2024 | 0.335 | 19,376.530 | 0 | 18.880 | ||||
14/05/2024 | 0.305 | 19,073.710 | 0 | 20.521 | ||||
13/05/2024 | 0.305 | 19,115.060 | 200,000 | 19.722 | 100,000 | 0.310 | 100,000 | 0.305 |
10/05/2024 | 0.290 | 18,963.680 | 0 | 20.316 | ||||
09/05/2024 | 0.247 | 18,537.810 | 0 | 21.543 | ||||
08/05/2024 | 0.224 | 18,313.860 | 200,000 | 21.727 | 200,000 | 0.247 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰