24046 阿里中銀五七購Ａ (認購證)
按盤價 
0.640 +0.130 (+25.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.510 | 97.750 | 0 | 32.822 | ||||
| 25/09/2024 | 0.410 | 91.300 | 0 | 34.097 | ||||
| 24/09/2024 | 0.410 | 92.000 | 520,000 | 31.885 | 500,000 | 0.400 | 20,000 | 0.390 |
| 23/09/2024 | 0.345 | 86.750 | 500,000 | 35.007 | 500,000 | 0.355 | ||
| 20/09/2024 | 0.355 | 87.200 | 200,000 | 35.439 | 200,000 | 0.375 | ||
| 19/09/2024 | 0.335 | 85.700 | 620,000 | 35.280 | 120,000 | 0.328 | 500,000 | 0.310 |
| 17/09/2024 | 0.285 | 82.850 | 0 | 33.317 | ||||
| 16/09/2024 | 0.285 | 82.000 | 0 | 35.394 | ||||
| 13/09/2024 | 0.295 | 82.750 | 0 | 35.144 | ||||
| 12/09/2024 | 0.300 | 83.200 | 20,000 | 34.853 | 20,000 | 0.300 | ||
| 11/09/2024 | 0.265 | 81.450 | 30,000 | 32.743 | 20,000 | 0.260 | 10,000 | 0.275 |
| 10/09/2024 | 0.280 | 81.600 | 55,000 | 34.967 | 50,000 | 0.280 | ||
| 09/09/2024 | 0.235 | 78.300 | 30,000 | 34.498 | 30,000 | 0.235 | ||
| 06/09/2024 | 0 | 34.466 | ||||||
| 05/09/2024 | 0.255 | 79.800 | 30,000 | 34.399 | 30,000 | 0.255 | ||
| 04/09/2024 | 0.265 | 80.100 | 20,000 | 35.431 | 20,000 | 0.265 | ||
| 03/09/2024 | 0.260 | 80.100 | 0 | 34.350 | ||||
| 02/09/2024 | 0.255 | 79.500 | 10,000 | 34.782 | 10,000 | 0.260 | ||
| 30/08/2024 | 0.280 | 81.450 | 30,000 | 34.466 | 30,000 | 0.277 | ||
| 29/08/2024 | 0.249 | 79.050 | 0 | 34.476 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
