日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 14.360 | 0 | 277.709 | ||||
18/12/2024 | 0.010 | 14.460 | 0 | 190.857 | ||||
17/12/2024 | 0.010 | 14.320 | 0 | 161.986 | ||||
16/12/2024 | 0.010 | 14.540 | 0 | 131.767 | ||||
13/12/2024 | 0.010 | 14.760 | 0 | 93.108 | ||||
12/12/2024 | 0.010 | 15.620 | 0 | 63.821 | ||||
11/12/2024 | 0.010 | 15.480 | 0 | 63.707 | ||||
10/12/2024 | 0.010 | 15.480 | 0 | 60.397 | ||||
09/12/2024 | 0.010 | 15.680 | 0 | 52.926 | ||||
06/12/2024 | 0.010 | 15.080 | 0 | 59.081 | ||||
05/12/2024 | 0.010 | 14.840 | 0 | 61.783 | ||||
04/12/2024 | 0.015 | 15.020 | 0 | 63.616 | ||||
03/12/2024 | 0.015 | 14.820 | 0 | 65.677 | ||||
02/12/2024 | 0.015 | 14.860 | 0 | 63.019 | ||||
29/11/2024 | 0.015 | 14.940 | 0 | 56.822 | ||||
28/11/2024 | 0.015 | 14.820 | 0 | 57.598 | ||||
27/11/2024 | 0.015 | 15.160 | 220,000 | 50.462 | 220,000 | 0.015 | ||
26/11/2024 | 0.015 | 14.880 | 0 | 54.089 | ||||
25/11/2024 | 0.018 | 14.960 | 0 | 54.804 | ||||
22/11/2024 | 0.022 | 15.100 | 0 | 53.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF