24059 港交摩利四甲購Ｂ (認購證)
按盤價 
0.166 -0.029 (-14.872%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.195 | 256.000 | 550,000 | 29.550 | 550,000 | 0.192 | ||
| 25/06/2024 | 0.188 | 255.400 | 2,530,000 | 28.865 | 1,240,000 | 0.204 | 1,290,000 | 0.204 |
| 24/06/2024 | 0.208 | 257.800 | 0 | 29.781 | ||||
| 21/06/2024 | 0.212 | 257.400 | 450,000 | 30.415 | 150,000 | 0.217 | 300,000 | 0.215 |
| 20/06/2024 | 0.244 | 263.200 | 0 | 29.812 | ||||
| 19/06/2024 | 0.255 | 265.400 | 2,300,000 | 29.191 | 1,150,000 | 0.240 | 1,150,000 | 0.242 |
| 18/06/2024 | 0.212 | 258.200 | 240,000 | 29.256 | 150,000 | 0.220 | 90,000 | 0.218 |
| 17/06/2024 | 0.224 | 259.400 | 2,910,000 | 29.923 | 1,450,000 | 0.228 | 1,460,000 | 0.222 |
| 14/06/2024 | 0.215 | 257.600 | 50,000 | 29.791 | 50,000 | 0.215 | ||
| 13/06/2024 | 0.255 | 264.000 | 0 | 29.853 | ||||
| 12/06/2024 | 0.260 | 262.600 | 0 | 31.924 | ||||
| 11/06/2024 | 0.275 | 266.200 | 30,000 | 30.587 | 30,000 | 0.255 | ||
| 07/06/2024 | 0.320 | 270.800 | 0 | 32.409 | ||||
| 06/06/2024 | 0.330 | 273.000 | 0 | 31.468 | ||||
| 05/06/2024 | 0.330 | 274.000 | 0 | 30.202 | ||||
| 04/06/2024 | 0.315 | 271.000 | 0 | 30.922 | ||||
| 03/06/2024 | 0.285 | 267.600 | 0 | 29.644 | ||||
| 31/05/2024 | 0.270 | 262.800 | 0 | 31.718 | ||||
| 30/05/2024 | 0.280 | 263.400 | 0 | 32.553 | ||||
| 29/05/2024 | 0.330 | 271.200 | 0 | 32.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
