24067 建行花旗五五購Ａ (認購證)
按盤價 
0.410 -0.015 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.425 | 6.260 | 0 | 26.182 | ||||
| 18/12/2024 | 0.435 | 6.280 | 330,000 | 26.022 | 165,000 | 0.439 | 165,000 | 0.445 |
| 17/12/2024 | 0.430 | 6.260 | 264,000 | 26.245 | 132,000 | 0.420 | 132,000 | 0.445 |
| 16/12/2024 | 0.435 | 6.280 | 272,000 | 25.772 | 136,000 | 0.439 | 136,000 | 0.440 |
| 13/12/2024 | 0.420 | 6.240 | 0 | 25.894 | ||||
| 12/12/2024 | 0.440 | 6.310 | 0 | 24.654 | ||||
| 11/12/2024 | 0.425 | 6.230 | 0 | 26.339 | ||||
| 10/12/2024 | 0.425 | 6.250 | 0 | 25.579 | ||||
| 09/12/2024 | 0.410 | 6.260 | 0 | 24.230 | ||||
| 06/12/2024 | 0.370 | 6.160 | 100,000 | 24.722 | 100,000 | 0.365 | ||
| 05/12/2024 | 0.335 | 6.070 | 0 | 25.191 | ||||
| 04/12/2024 | 0.340 | 6.090 | 1,866,000 | 24.820 | 933,000 | 0.331 | 933,000 | 0.325 |
| 03/12/2024 | 0.305 | 6.030 | 266,000 | 24.262 | 133,000 | 0.280 | 133,000 | 0.280 |
| 02/12/2024 | 0.265 | 5.910 | 0 | 24.933 | ||||
| 29/11/2024 | 0.255 | 5.850 | 0 | 25.598 | ||||
| 28/11/2024 | 0.255 | 5.850 | 720,000 | 25.512 | 360,000 | 0.253 | 360,000 | 0.250 |
| 27/11/2024 | 0.295 | 5.900 | 0 | 26.695 | ||||
| 26/11/2024 | 0.285 | 5.840 | 0 | 27.576 | ||||
| 25/11/2024 | 0.300 | 5.840 | 0 | 28.455 | ||||
| 22/11/2024 | 0.310 | 5.870 | 100,000 | 28.023 | 100,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
