| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 86.550 | 0 | 50.961 | |||||
| 11/06/2026 | 84.950 | 0 | 47.577 | |||||
| 10/06/2026 | 86.189 | 0 | 50.614 | 5,000 | 0.046 | |||
| 09/06/2026 | 87.989 | 0 | 49.873 | |||||
| 08/06/2026 | 87.639 | 0 | 48.259 | |||||
| 05/06/2026 | 89.289 | 0 | 48.437 | |||||
| 04/06/2026 | 91.389 | 0 | 49.262 | |||||
| 03/06/2026 | 92.839 | 0 | 49.708 | |||||
| 02/06/2026 | 96.339 | 0 | 53.534 | |||||
| 01/06/2026 | 90.339 | 0 | 50.010 | 50,000 | 0.035 | |||
| 29/05/2026 | 90.889 | 0 | 51.179 | |||||
| 28/05/2026 | 89.889 | 0 | 52.122 | |||||
| 27/05/2026 | 90.289 | 0 | 52.202 | 160,000 | 0.053 | 210,000 | 0.054 | |
| 26/05/2026 | 93.239 | 0 | 51.558 | 590,000 | 0.045 | 525,000 | 0.047 | |
| 22/05/2026 | 91.189 | 0 | 53.080 | 300,000 | 0.070 | |||
| 21/05/2026 | 90.139 | 0 | 52.789 | 300,000 | 0.078 | |||
| 20/05/2026 | 89.789 | 0 | 53.379 | 388,000 | 0.089 | 143,000 | 0.088 | |
| 19/05/2026 | 93.489 | 0 | 53.292 | 250,000 | 0.066 | |||
| 18/05/2026 | 93.389 | 0 | 53.845 | 1,356,000 | 0.075 | 1,836,000 | 0.077 | |
| 15/05/2026 | 96.039 | 0 | 54.303 | 97,000 | 0.058 | 97,000 | 0.057 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF