日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/12/2024 | 9.290 | 0 | 64.080 | |||||
30/12/2024 | 9.040 | 0 | 61.998 | |||||
27/12/2024 | 8.920 | 0 | 61.687 | |||||
24/12/2024 | 9.000 | 0 | 61.919 | |||||
23/12/2024 | 9.010 | 0 | 61.931 | |||||
20/12/2024 | 8.970 | 0 | 61.393 | |||||
19/12/2024 | 9.580 | 0 | 62.233 | |||||
18/12/2024 | 9.770 | 0 | 62.370 | 25,000 | 0.126 | 25,000 | 0.126 | |
17/12/2024 | 9.590 | 0 | 61.998 | |||||
16/12/2024 | 9.690 | 0 | 62.641 | |||||
13/12/2024 | 9.660 | 0 | 62.219 | 25,000 | 0.128 | 25,000 | 0.127 | |
12/12/2024 | 9.950 | 0 | 62.772 | |||||
11/12/2024 | 9.880 | 0 | 62.690 | |||||
10/12/2024 | 9.750 | 0 | 62.414 | 50,000 | 0.127 | 50,000 | 0.128 | |
09/12/2024 | 9.890 | 0 | 62.846 | 550,000 | 0.130 | 550,000 | 0.128 | |
06/12/2024 | 9.750 | 0 | 62.813 | |||||
05/12/2024 | 9.660 | 0 | 62.566 | |||||
04/12/2024 | 9.680 | 0 | 62.859 | |||||
03/12/2024 | 9.310 | 0 | 62.589 | |||||
02/12/2024 | 9.190 | 0 | 62.479 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF