24081 銀河摩利四十購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.024 | 36.650 | 60,000 | 40.084 | 60,000 | 0.025 | ||
| 26/06/2024 | 0.031 | 37.300 | 300,000 | 40.487 | 300,000 | 0.031 | ||
| 25/06/2024 | 0.030 | 37.200 | 700,000 | 40.275 | 300,000 | 0.033 | 400,000 | 0.030 |
| 24/06/2024 | 0.032 | 37.500 | 480,000 | 39.897 | 30,000 | 0.032 | 450,000 | 0.030 |
| 21/06/2024 | 0.041 | 38.250 | 250,000 | 39.768 | 120,000 | 0.044 | 130,000 | 0.044 |
| 20/06/2024 | 0.047 | 38.900 | 950,000 | 39.250 | 170,000 | 0.050 | 780,000 | 0.048 |
| 19/06/2024 | 0.054 | 39.450 | 640,000 | 39.076 | 470,000 | 0.050 | 170,000 | 0.049 |
| 18/06/2024 | 0.044 | 38.500 | 1,520,000 | 39.284 | 610,000 | 0.047 | 910,000 | 0.049 |
| 17/06/2024 | 0.049 | 38.550 | 520,000 | 40.113 | 260,000 | 0.051 | 260,000 | 0.049 |
| 14/06/2024 | 0.056 | 39.050 | 1,560,000 | 39.708 | 830,000 | 0.051 | 660,000 | 0.051 |
| 13/06/2024 | 0.057 | 38.950 | 940,000 | 40.012 | 470,000 | 0.054 | 470,000 | 0.052 |
| 12/06/2024 | 0.051 | 38.100 | 1,370,000 | 40.898 | 520,000 | 0.055 | 810,000 | 0.055 |
| 11/06/2024 | 0.072 | 39.550 | 920,000 | 40.833 | 440,000 | 0.073 | 480,000 | 0.072 |
| 07/06/2024 | 0.080 | 40.000 | 1,070,000 | 40.248 | 490,000 | 0.082 | 580,000 | 0.084 |
| 06/06/2024 | 0.093 | 40.450 | 2,140,000 | 40.846 | 1,020,000 | 0.102 | 1,120,000 | 0.103 |
| 05/06/2024 | 0.088 | 39.900 | 1,400,000 | 41.482 | 740,000 | 0.090 | 650,000 | 0.089 |
| 04/06/2024 | 0.078 | 39.000 | 860,000 | 42.201 | 430,000 | 0.075 | 430,000 | 0.072 |
| 03/06/2024 | 0.065 | 38.250 | 1,410,000 | 41.785 | 990,000 | 0.068 | 420,000 | 0.068 |
| 31/05/2024 | 0.056 | 37.500 | 600,000 | 41.549 | 100,000 | 0.059 | 500,000 | 0.059 |
| 30/05/2024 | 0.068 | 38.200 | 230,000 | 41.823 | 30,000 | 0.069 | 200,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
