24085 優必信證六八購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 106.000 | 0 | 90.068 | |||||
| 29/04/2026 | 105.700 | 0 | 89.917 | |||||
| 28/04/2026 | 103.100 | 0 | 91.058 | |||||
| 27/04/2026 | 107.100 | 0 | 90.584 | 90,000 | 0.021 | 90,000 | 0.021 | |
| 24/04/2026 | 105.000 | 0 | 89.445 | 10,000 | 0.019 | 120,000 | 0.018 | |
| 23/04/2026 | 104.800 | 0 | 90.210 | 260,000 | 0.024 | 240,000 | 0.022 | |
| 22/04/2026 | 107.100 | 0 | 91.123 | |||||
| 21/04/2026 | 111.400 | 0 | 90.424 | |||||
| 20/04/2026 | 109.300 | 0 | 90.571 | 80,000 | 0.028 | 90,000 | 0.031 | |
| 17/04/2026 | 113.900 | 0 | 91.222 | 500,000 | 0.037 | 500,000 | 0.040 | |
| 16/04/2026 | 110.200 | 0 | 93.247 | 800,000 | 0.036 | 810,000 | 0.036 | |
| 15/04/2026 | 109.500 | 0 | 93.561 | |||||
| 14/04/2026 | 106.700 | 0 | 94.680 | 160,000 | 0.034 | |||
| 13/04/2026 | 106.200 | 0 | 94.792 | |||||
| 10/04/2026 | 108.900 | 0 | 93.602 | 300,000 | 0.038 | 380,000 | 0.039 | |
| 09/04/2026 | 107.200 | 0 | 93.583 | 125,000 | 0.034 | |||
| 08/04/2026 | 108.100 | 0 | 95.018 | 400,000 | 0.039 | 400,000 | 0.041 | |
| 02/04/2026 | 102.100 | 0 | 93.283 | 600,000 | 0.032 | 610,000 | 0.033 | |
| 01/04/2026 | 100.000 | 0 | 93.531 | 730,000 | 0.025 | 605,000 | 0.027 | |
| 31/03/2026 | 85.400 | 0 | 93.388 | 555,000 | 0.017 | 750,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
