24086 泡瑪信證六七購Ａ (認購證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.132 | 204.800 | 0 | 61.490 | ||||
| 10/03/2026 | 0.141 | 206.000 | 2,320,000 | 62.319 | 1,160,000 | 0.154 | 1,160,000 | 0.156 |
| 09/03/2026 | 0.142 | 206.200 | 14,080,000 | 62.169 | 7,040,000 | 0.115 | 7,040,000 | 0.113 |
| 06/03/2026 | 0.140 | 207.400 | 0 | 60.254 | ||||
| 05/03/2026 | 0.139 | 206.200 | 0 | 60.660 | ||||
| 04/03/2026 | 0.143 | 207.000 | 20,000 | 60.740 | 20,000 | 0.146 | ||
| 03/03/2026 | 0.162 | 212.600 | 20,000 | 60.480 | 20,000 | 0.170 | ||
| 02/03/2026 | 0.213 | 225.000 | 420,000 | 60.885 | 200,000 | 0.231 | 220,000 | 0.229 |
| 27/02/2026 | 0.241 | 229.800 | 0 | 61.566 | ||||
| 26/02/2026 | 0.218 | 225.200 | 800,000 | 60.795 | 400,000 | 0.232 | 400,000 | 0.234 |
| 25/02/2026 | 0.247 | 232.800 | 4,580,000 | 59.923 | 2,280,000 | 0.250 | 2,300,000 | 0.251 |
| 24/02/2026 | 0.260 | 233.800 | 19,720,000 | 61.086 | 9,780,000 | 0.280 | 9,820,000 | 0.278 |
| 23/02/2026 | 0.335 | 248.400 | 11,180,000 | 61.453 | 5,580,000 | 0.339 | 5,600,000 | 0.333 |
| 20/02/2026 | 0.315 | 244.400 | 3,120,000 | 60.943 | 1,540,000 | 0.313 | 1,540,000 | 0.313 |
| 16/02/2026 | 0.350 | 251.200 | 6,080,000 | 60.136 | 3,000,000 | 0.359 | 3,020,000 | 0.360 |
| 13/02/2026 | 0.330 | 247.400 | 15,000,000 | 59.555 | 7,460,000 | 0.328 | 7,520,000 | 0.331 |
| 12/02/2026 | 0.360 | 252.200 | 8,080,000 | 60.072 | 4,020,000 | 0.362 | 4,040,000 | 0.361 |
| 11/02/2026 | 0.380 | 255.000 | 640,000 | 60.588 | 300,000 | 0.404 | 320,000 | 0.411 |
| 10/02/2026 | 0.465 | 269.800 | 17,000,000 | 60.400 | 8,480,000 | 0.450 | 8,520,000 | 0.448 |
| 09/02/2026 | 0.400 | 257.200 | 5,800,000 | 61.374 | 2,880,000 | 0.380 | 2,900,000 | 0.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
