24090 中銀摩通六五購Ａ (認購證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.037 | 40.640 | 3,230,000 | 28.933 | 1,250,000 | 0.040 | 1,980,000 | 0.037 |
| 12/03/2026 | 0.049 | 41.300 | 151,325,000 | 29.033 | 74,600,000 | 0.047 | 76,720,000 | 0.047 |
| 11/03/2026 | 0.065 | 42.000 | 1,100,000 | 29.247 | 600,000 | 0.067 | 500,000 | 0.066 |
| 10/03/2026 | 0.063 | 41.980 | 3,910,000 | 28.718 | 2,060,000 | 0.062 | 1,750,000 | 0.061 |
| 09/03/2026 | 0.053 | 41.280 | 930,000 | 29.270 | 300,000 | 0.050 | 630,000 | 0.037 |
| 06/03/2026 | 0.074 | 42.280 | 3,330,000 | 28.679 | 1,350,000 | 0.071 | 1,730,000 | 0.069 |
| 05/03/2026 | 0.072 | 42.140 | 3,585,000 | 28.705 | 1,895,000 | 0.072 | 1,690,000 | 0.075 |
| 04/03/2026 | 0.061 | 41.520 | 1,040,000 | 28.950 | 390,000 | 0.058 | 590,000 | 0.057 |
| 03/03/2026 | 0.089 | 42.500 | 32,440,000 | 29.609 | 16,095,000 | 0.089 | 16,340,000 | 0.090 |
| 02/03/2026 | 0.101 | 42.780 | 65,355,000 | 30.066 | 32,450,000 | 0.112 | 32,695,000 | 0.112 |
| 27/02/2026 | 0.168 | 44.900 | 660,000 | 28.818 | 470,000 | 0.165 | 190,000 | 0.162 |
| 26/02/2026 | 0.134 | 43.900 | 570,000 | 29.056 | 200,000 | 0.152 | 370,000 | 0.151 |
| 25/02/2026 | 0.113 | 43.220 | 330,000 | 29.036 | 180,000 | 0.111 | 50,000 | 0.114 |
| 24/02/2026 | 0.121 | 43.340 | 760,000 | 29.396 | 380,000 | 0.120 | 380,000 | 0.118 |
| 23/02/2026 | 0.156 | 44.340 | 30,000 | 29.258 | 30,000 | 0.163 | ||
| 20/02/2026 | 0.138 | 43.780 | 18,725,000 | 29.040 | 9,365,000 | 0.126 | 9,360,000 | 0.126 |
| 16/02/2026 | 0.131 | 43.400 | 780,000 | 29.117 | 415,000 | 0.119 | 365,000 | 0.112 |
| 13/02/2026 | 0.129 | 43.280 | 20,310,000 | 28.892 | 10,155,000 | 0.143 | 10,155,000 | 0.143 |
| 12/02/2026 | 0.155 | 44.000 | 0 | 28.871 | ||||
| 11/02/2026 | 0.146 | 43.700 | 30,480,000 | 28.925 | 15,215,000 | 0.145 | 15,265,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
