24103 友邦法興四十購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.340 | 60.450 | 132,000 | 33.277 | 66,000 | 0.340 | 66,000 | 0.354 |
| 30/05/2024 | 0.330 | 59.800 | 20,000 | 34.433 | 20,000 | 0.348 | ||
| 29/05/2024 | 0.360 | 60.400 | 200,000 | 38.321 | 200,000 | 0.360 | ||
| 28/05/2024 | 0.370 | 60.459 | 200,000 | 34.965 | 200,000 | 0.370 | ||
| 27/05/2024 | 0.375 | 60.559 | 0 | 34.844 | ||||
| 24/05/2024 | 0.320 | 59.259 | 3,224,000 | 34.453 | 2,168,000 | 0.327 | 1,056,000 | 0.327 |
| 23/05/2024 | 0.380 | 60.459 | 554,000 | 34.896 | 354,000 | 0.386 | 200,000 | 0.395 |
| 22/05/2024 | 0.415 | 61.109 | 200,000 | 35.088 | 200,000 | 0.435 | ||
| 21/05/2024 | 0.435 | 61.459 | 1,030,000 | 35.259 | 250,000 | 0.444 | 680,000 | 0.425 |
| 20/05/2024 | 0.570 | 63.959 | 948,000 | 35.416 | 848,000 | 0.594 | ||
| 17/05/2024 | 0.580 | 64.109 | 1,838,000 | 35.062 | 440,000 | 0.515 | ||
| 16/05/2024 | 0.470 | 62.009 | 1,938,000 | 35.040 | 656,000 | 0.480 | 706,000 | 0.486 |
| 14/05/2024 | 0.460 | 61.709 | 506,000 | 35.101 | 100,000 | 0.465 | 406,000 | 0.443 |
| 13/05/2024 | 0.520 | 63.209 | 10,000 | 33.833 | 10,000 | 0.520 | ||
| 10/05/2024 | 0.530 | 63.009 | 690,000 | 34.736 | 354,000 | 0.516 | 336,000 | 0.500 |
| 09/05/2024 | 0.455 | 61.609 | 80,000 | 34.392 | 80,000 | 0.436 | ||
| 08/05/2024 | 0.395 | 60.059 | 30,000 | 35.101 | 30,000 | 0.395 | ||
| 07/05/2024 | 0.385 | 60.059 | 1,582,000 | 34.286 | 1,034,000 | 0.383 | 448,000 | 0.395 |
| 06/05/2024 | 0.450 | 61.309 | 1,524,000 | 34.594 | 1,524,000 | 0.426 | ||
| 03/05/2024 | 0.410 | 60.159 | 1,472,000 | 35.104 | 150,000 | 0.390 | 496,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
