24107 友邦摩利四十沽Ａ (認沽證)
按盤價 
0.086 +0.001 (+1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.085 | 55.000 | 2,608,000 | 30.151 | 1,304,000 | 0.083 | 1,304,000 | 0.082 |
| 24/06/2024 | 0.082 | 55.450 | 2,556,000 | 30.546 | 2,414,000 | 0.081 | 102,000 | 0.086 |
| 21/06/2024 | 0.077 | 55.800 | 2,560,000 | 30.237 | 144,000 | 0.081 | 2,346,000 | 0.077 |
| 20/06/2024 | 0.075 | 55.950 | 1,220,000 | 30.144 | 702,000 | 0.071 | 272,000 | 0.070 |
| 19/06/2024 | 0.071 | 56.300 | 2,896,000 | 30.132 | 1,562,000 | 0.072 | 1,334,000 | 0.072 |
| 18/06/2024 | 0.085 | 55.200 | 2,630,000 | 29.848 | 1,412,000 | 0.088 | 1,214,000 | 0.087 |
| 17/06/2024 | 0.085 | 55.500 | 3,202,000 | 30.330 | 1,426,000 | 0.083 | 1,776,000 | 0.083 |
| 14/06/2024 | 0.087 | 55.500 | 4,344,000 | 30.294 | 2,464,000 | 0.085 | 1,298,000 | 0.084 |
| 13/06/2024 | 0.076 | 56.600 | 890,000 | 30.776 | 380,000 | 0.077 | 480,000 | 0.078 |
| 12/06/2024 | 0.081 | 56.300 | 4,228,000 | 30.811 | 3,276,000 | 0.086 | 848,000 | 0.086 |
| 11/06/2024 | 0.074 | 57.200 | 7,918,000 | 31.336 | 5,190,000 | 0.084 | 2,402,000 | 0.081 |
| 07/06/2024 | 0.065 | 58.350 | 894,000 | 31.560 | 572,000 | 0.060 | 322,000 | 0.059 |
| 06/06/2024 | 0.060 | 59.050 | 2,364,000 | 31.799 | 1,066,000 | 0.058 | 1,298,000 | 0.060 |
| 05/06/2024 | 0.064 | 59.150 | 1,906,000 | 32.466 | 594,000 | 0.062 | 1,312,000 | 0.063 |
| 04/06/2024 | 0.070 | 58.900 | 1,098,000 | 32.894 | 724,000 | 0.071 | 374,000 | 0.071 |
| 03/06/2024 | 0.063 | 59.850 | 2,232,000 | 33.203 | 1,526,000 | 0.059 | 706,000 | 0.062 |
| 31/05/2024 | 0.067 | 60.450 | 950,000 | 34.394 | 174,000 | 0.063 | 744,000 | 0.066 |
| 30/05/2024 | 0.070 | 59.800 | 2,028,000 | 33.777 | 1,014,000 | 0.068 | 1,014,000 | 0.067 |
| 29/05/2024 | 0.065 | 60.400 | 768,000 | 32.068 | 412,000 | 0.066 | 356,000 | 0.066 |
| 28/05/2024 | 0.065 | 60.459 | 1,488,000 | 33.788 | 676,000 | 0.069 | 522,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
