24114 東金中銀七乙購Ａ (認購證)
按盤價 
0.243 -0.003 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.246 | 41.400 | 1,025,000 | 68.047 | 512,500 | 0.248 | 512,500 | 0.243 |
| 20/02/2026 | 0.225 | 39.580 | 3,875,000 | 68.128 | 1,900,000 | 0.229 | 1,975,000 | 0.230 |
| 16/02/2026 | 0.234 | 39.780 | 3,450,000 | 69.523 | 1,700,000 | 0.235 | 1,750,000 | 0.234 |
| 13/02/2026 | 0.219 | 38.500 | 8,200,000 | 69.406 | 4,100,000 | 0.229 | 4,100,000 | 0.229 |
| 12/02/2026 | 0.246 | 40.900 | 6,750,000 | 68.927 | 3,325,000 | 0.240 | 3,425,000 | 0.242 |
| 11/02/2026 | 0.239 | 40.180 | 3,512,500 | 69.292 | 1,750,000 | 0.235 | 1,762,500 | 0.233 |
| 10/02/2026 | 0.223 | 38.480 | 1,600,000 | 70.340 | 800,000 | 0.221 | 800,000 | 0.220 |
| 09/02/2026 | 0.225 | 38.420 | 15,600,000 | 70.961 | 7,800,000 | 0.225 | 7,800,000 | 0.226 |
| 06/02/2026 | 0.220 | 37.980 | 3,000,000 | 70.845 | 1,500,000 | 0.223 | 1,500,000 | 0.223 |
| 05/02/2026 | 0.227 | 38.720 | 7,025,000 | 70.352 | 3,500,000 | 0.226 | 3,525,000 | 0.226 |
| 04/02/2026 | 0.244 | 40.300 | 9,925,000 | 69.806 | 4,950,000 | 0.245 | 4,975,000 | 0.245 |
| 03/02/2026 | 0.244 | 40.240 | 3,400,000 | 69.850 | 1,700,000 | 0.226 | 1,700,000 | 0.225 |
| 02/02/2026 | 0.233 | 38.700 | 100,000 | 71.658 | 100,000 | 0.253 | ||
| 30/01/2026 | 0.285 | 44.260 | 537,500 | 67.492 | 400,000 | 0.324 | 12,500 | 0.285 |
| 29/01/2026 | 0.380 | 51.650 | 3,187,500 | 66.536 | 1,400,000 | 0.378 | 1,700,000 | 0.378 |
| 28/01/2026 | 0.365 | 51.200 | 675,000 | 64.697 | 212,500 | 0.330 | 462,500 | 0.338 |
| 27/01/2026 | 0.315 | 47.120 | 462,500 | 65.689 | 125,000 | 0.327 | 337,500 | 0.320 |
| 26/01/2026 | 0.325 | 48.220 | 175,000 | 64.654 | 87,500 | 0.329 | 87,500 | 0.330 |
| 23/01/2026 | 0.305 | 46.140 | 75,000 | 66.108 | 37,500 | 0.320 | 37,500 | 0.320 |
| 22/01/2026 | 0.290 | 45.480 | 1,250,000 | 64.669 | 625,000 | 0.287 | 625,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
