24120 友邦星展四十沽Ｂ (認沽證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.023 | 55.000 | 24,000 | 31.144 | ||||
| 24/06/2024 | 0.025 | 55.450 | 44,000 | 32.167 | ||||
| 21/06/2024 | 0.024 | 55.800 | 136,000 | 32.028 | ||||
| 20/06/2024 | 0.021 | 55.950 | 0 | 31.352 | ||||
| 19/06/2024 | 0.021 | 56.300 | 435,000 | 31.714 | 40,000 | 0.022 | ||
| 18/06/2024 | 0.027 | 55.200 | 599,000 | 31.442 | 599,000 | 0.027 | ||
| 17/06/2024 | 0.025 | 55.500 | 416,000 | 31.303 | 134,000 | 0.027 | ||
| 14/06/2024 | 0.028 | 55.500 | 1,223,000 | 31.589 | 411,000 | 0.027 | 793,000 | 0.026 |
| 13/06/2024 | 0.027 | 56.600 | 60,000 | 32.806 | 40,000 | 0.028 | 20,000 | 0.025 |
| 12/06/2024 | 0.031 | 56.300 | 220,000 | 33.110 | 40,000 | 0.033 | ||
| 11/06/2024 | 0.030 | 57.200 | 240,000 | 34.020 | 140,000 | 0.034 | ||
| 07/06/2024 | 0.025 | 58.350 | 70,000 | 33.901 | 50,000 | 0.025 | 20,000 | 0.020 |
| 06/06/2024 | 0.023 | 59.050 | 479,000 | 34.164 | 369,000 | 0.024 | 110,000 | 0.023 |
| 05/06/2024 | 0.028 | 59.150 | 0 | 35.363 | ||||
| 04/06/2024 | 0.028 | 58.900 | 907,000 | 34.934 | 670,000 | 0.028 | ||
| 03/06/2024 | 0.026 | 59.850 | 1,665,000 | 35.526 | 480,000 | 0.024 | 313,000 | 0.025 |
| 31/05/2024 | 0.028 | 60.450 | 93,000 | 36.332 | 73,000 | 0.028 | ||
| 30/05/2024 | 0.031 | 59.800 | 1,000,000 | 36.075 | 638,000 | 0.031 | ||
| 29/05/2024 | 0.030 | 60.400 | 1,466,000 | 35.006 | 412,000 | 0.029 | 1,044,000 | 0.030 |
| 28/05/2024 | 0.030 | 60.459 | 543,000 | 36.391 | 303,000 | 0.032 | 240,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
