24126 小米麥銀五六沽Ａ (認沽證)
按盤價 
0.160 -0.012 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.172 | 17.480 | 500,000 | 47.136 | 250,000 | 0.163 | 250,000 | 0.162 |
| 30/05/2024 | 0.166 | 17.700 | 2,100,000 | 47.032 | 1,050,000 | 0.166 | 1,050,000 | 0.165 |
| 29/05/2024 | 0.165 | 17.780 | 2,430,000 | 47.160 | 1,230,000 | 0.166 | 1,200,000 | 0.166 |
| 28/05/2024 | 0.157 | 18.140 | 7,640,000 | 47.201 | 3,820,000 | 0.154 | 3,820,000 | 0.153 |
| 27/05/2024 | 0.149 | 18.440 | 5,960,000 | 46.972 | 2,980,000 | 0.156 | 2,980,000 | 0.156 |
| 24/05/2024 | 0.157 | 18.300 | 9,150,000 | 47.662 | 4,600,000 | 0.154 | 4,550,000 | 0.153 |
| 23/05/2024 | 0.142 | 18.940 | 4,000,000 | 47.481 | 2,000,000 | 0.142 | 2,000,000 | 0.141 |
| 22/05/2024 | 0.132 | 19.440 | 4,000,000 | 47.471 | 2,000,000 | 0.131 | 2,000,000 | 0.130 |
| 21/05/2024 | 0.136 | 19.300 | 10,500,000 | 47.482 | 5,250,000 | 0.132 | 5,250,000 | 0.131 |
| 20/05/2024 | 0.124 | 19.880 | 14,830,000 | 47.289 | 7,390,000 | 0.127 | 7,200,000 | 0.127 |
| 17/05/2024 | 0.121 | 19.940 | 10,308,000 | 46.784 | 5,432,000 | 0.124 | 4,652,000 | 0.123 |
| 16/05/2024 | 0.124 | 19.820 | 4,900,000 | 46.879 | 2,150,000 | 0.123 | 2,750,000 | 0.123 |
| 14/05/2024 | 0.123 | 19.980 | 10,420,000 | 47.098 | 5,190,000 | 0.123 | 5,230,000 | 0.123 |
| 13/05/2024 | 0.136 | 19.360 | 9,680,000 | 47.251 | 4,700,000 | 0.141 | 4,980,000 | 0.141 |
| 10/05/2024 | 0.141 | 19.400 | 8,600,000 | 48.134 | 4,400,000 | 0.146 | 4,200,000 | 0.146 |
| 09/05/2024 | 0.147 | 19.160 | 12,550,000 | 48.273 | 6,250,000 | 0.147 | 6,170,000 | 0.146 |
| 08/05/2024 | 0.147 | 19.100 | 27,550,000 | 48.001 | 13,520,000 | 0.151 | 13,900,000 | 0.151 |
| 07/05/2024 | 0.175 | 17.940 | 14,120,000 | 48.220 | 7,050,000 | 0.173 | 7,070,000 | 0.173 |
| 06/05/2024 | 0.172 | 18.100 | 14,600,000 | 48.330 | 7,300,000 | 0.175 | 7,300,000 | 0.175 |
| 03/05/2024 | 0.171 | 18.180 | 15,780,000 | 48.341 | 7,890,000 | 0.172 | 7,890,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
