日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.019 | 6.600 | 0 | 83.450 | ||||
18/12/2024 | 0.019 | 6.690 | 0 | 81.300 | ||||
17/12/2024 | 0.019 | 6.600 | 0 | 82.554 | ||||
16/12/2024 | 0.019 | 6.690 | 0 | 80.436 | ||||
13/12/2024 | 0.019 | 6.680 | 0 | 79.396 | ||||
12/12/2024 | 0.019 | 6.700 | 0 | 78.633 | ||||
11/12/2024 | 0.019 | 6.720 | 0 | 77.880 | ||||
10/12/2024 | 0.019 | 6.670 | 0 | 78.402 | ||||
09/12/2024 | 0.019 | 6.810 | 0 | 75.513 | ||||
06/12/2024 | 0.019 | 6.730 | 0 | 75.842 | ||||
05/12/2024 | 0.019 | 6.750 | 0 | 75.134 | ||||
04/12/2024 | 0.019 | 6.790 | 20,000 | 74.086 | ||||
03/12/2024 | 0.010 | 6.800 | 0 | 62.187 | ||||
02/12/2024 | 0.010 | 6.700 | 0 | 63.429 | ||||
29/11/2024 | 0.010 | 6.730 | 0 | 62.118 | ||||
28/11/2024 | 0.010 | 6.800 | 0 | 60.796 | ||||
27/11/2024 | 0.010 | 6.800 | 0 | 60.527 | ||||
26/11/2024 | 0.010 | 6.810 | 0 | 60.122 | ||||
25/11/2024 | 0.010 | 7.010 | 0 | 56.959 | ||||
22/11/2024 | 0.010 | 6.870 | 0 | 58.231 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF