24149 京東華泰六五購Ａ (認購證)
按盤價 
0.028 -0.009 (-24.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.037 | 117.500 | 0 | 38.750 | ||||
| 28/04/2026 | 0.030 | 115.300 | 1,037,500 | 39.726 | 367,500 | 0.040 | 427,500 | 0.034 |
| 27/04/2026 | 0.041 | 117.000 | 3,540,000 | 40.430 | 1,585,000 | 0.042 | 1,945,000 | 0.045 |
| 24/04/2026 | 0.052 | 118.500 | 3,932,500 | 39.515 | 1,560,000 | 0.047 | 1,340,000 | 0.046 |
| 23/04/2026 | 0.056 | 118.700 | 12,315,000 | 39.986 | 6,035,000 | 0.059 | 5,895,000 | 0.059 |
| 22/04/2026 | 0.069 | 120.200 | 19,470,000 | 40.438 | 8,685,000 | 0.067 | 9,670,000 | 0.067 |
| 21/04/2026 | 0.093 | 123.000 | 18,255,000 | 40.504 | 8,937,500 | 0.088 | 8,567,500 | 0.088 |
| 20/04/2026 | 0.092 | 122.400 | 58,045,000 | 41.280 | 28,937,500 | 0.089 | 28,125,000 | 0.088 |
| 17/04/2026 | 0.094 | 122.600 | 48,690,000 | 39.743 | 23,032,500 | 0.089 | 23,915,000 | 0.088 |
| 16/04/2026 | 0.112 | 123.800 | 90,665,000 | 41.481 | 44,367,500 | 0.108 | 43,647,500 | 0.107 |
| 15/04/2026 | 0.080 | 120.700 | 86,515,000 | 39.191 | 41,417,500 | 0.103 | 42,355,000 | 0.102 |
| 14/04/2026 | 0.050 | 115.400 | 13,150,000 | 40.363 | 6,517,500 | 0.040 | 6,632,500 | 0.039 |
| 13/04/2026 | 0.035 | 112.300 | 6,245,000 | 39.886 | 3,417,500 | 0.039 | 2,827,500 | 0.038 |
| 10/04/2026 | 0.036 | 111.400 | 5,657,500 | 40.628 | 2,452,500 | 0.040 | 2,942,500 | 0.040 |
| 09/04/2026 | 0.039 | 111.700 | 3,795,000 | 40.917 | 1,827,500 | 0.036 | 1,922,500 | 0.035 |
| 08/04/2026 | 0.040 | 111.900 | 7,507,500 | 47.669 | 4,005,000 | 0.037 | 3,122,500 | 0.036 |
| 02/04/2026 | 0.028 | 107.982 | 7,317,500 | 39.615 | 3,342,500 | 0.031 | 3,785,000 | 0.030 |
| 01/04/2026 | 0.034 | 108.982 | 10,687,500 | 40.319 | 6,380,000 | 0.039 | 4,037,500 | 0.038 |
| 31/03/2026 | 0.040 | 109.282 | 5,565,000 | 41.935 | 2,617,500 | 0.042 | 2,687,500 | 0.043 |
| 30/03/2026 | 0.045 | 109.082 | 2,945,000 | 43.859 | 1,512,500 | 0.042 | 1,410,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
