24161 瑞聲花旗五二購Ａ (認購證)
按盤價 
0.147 -0.014 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.161 | 36.000 | 0 | 56.385 | ||||
| 15/01/2025 | 0.185 | 36.550 | 100,000 | 56.128 | 100,000 | 0.174 | ||
| 14/01/2025 | 0.174 | 36.100 | 200,000 | 56.885 | 200,000 | 0.174 | ||
| 13/01/2025 | 0.151 | 35.450 | 35,000 | 56.497 | 35,000 | 0.129 | ||
| 10/01/2025 | 0.179 | 35.850 | 6,300,000 | 57.263 | 3,120,000 | 0.191 | 2,930,000 | 0.195 |
| 09/01/2025 | 0.198 | 36.150 | 725,000 | 58.028 | 420,000 | 0.188 | 280,000 | 0.182 |
| 08/01/2025 | 0.188 | 35.600 | 18,495,000 | 59.778 | 9,125,000 | 0.224 | 9,305,000 | 0.225 |
| 07/01/2025 | 0.310 | 38.350 | 4,715,000 | 58.421 | 2,450,000 | 0.325 | 2,195,000 | 0.321 |
| 06/01/2025 | 0.295 | 37.800 | 3,055,000 | 60.152 | 1,535,000 | 0.324 | 1,520,000 | 0.320 |
| 03/01/2025 | 0.290 | 37.750 | 4,390,000 | 57.900 | 2,220,000 | 0.268 | 2,160,000 | 0.261 |
| 02/01/2025 | 0.232 | 36.250 | 6,755,000 | 59.409 | 3,380,000 | 0.239 | 3,375,000 | 0.239 |
| 31/12/2024 | 0.305 | 37.500 | 155,000 | 60.902 | 155,000 | 0.309 | ||
| 30/12/2024 | 0.290 | 37.200 | 2,730,000 | 60.278 | 1,515,000 | 0.309 | 1,160,000 | 0.310 |
| 27/12/2024 | 0.340 | 38.100 | 2,960,000 | 59.448 | 1,735,000 | 0.356 | 1,070,000 | 0.354 |
| 24/12/2024 | 0.305 | 37.300 | 915,000 | 58.817 | 415,000 | 0.297 | 475,000 | 0.296 |
| 23/12/2024 | 0.305 | 37.050 | 2,385,000 | 60.289 | 935,000 | 0.341 | 1,300,000 | 0.319 |
| 20/12/2024 | 0.315 | 37.000 | 3,700,000 | 60.813 | 910,000 | 0.326 | 2,605,000 | 0.325 |
| 19/12/2024 | 0.335 | 37.550 | 25,000 | 59.208 | 25,000 | 0.348 | ||
| 18/12/2024 | 0.290 | 36.800 | 5,000 | 57.462 | 5,000 | 0.300 | ||
| 17/12/2024 | 0.290 | 36.500 | 0 | 59.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
