24173 華虹麥銀五五購Ａ (認購證)
按盤價 
0.445 +0.065 (+17.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.445 | 21.450 | 30,000 | 69.144 | ||||
| 19/12/2024 | 0.380 | 20.500 | 0 | 68.101 | ||||
| 18/12/2024 | 0.380 | 20.600 | 0 | 66.530 | ||||
| 17/12/2024 | 0.360 | 20.050 | 0 | 69.136 | ||||
| 16/12/2024 | 0.360 | 20.100 | 0 | 68.238 | ||||
| 13/12/2024 | 0.385 | 20.400 | 0 | 68.810 | ||||
| 12/12/2024 | 0.425 | 21.150 | 0 | 66.949 | ||||
| 11/12/2024 | 0.410 | 20.750 | 0 | 68.895 | ||||
| 10/12/2024 | 0.425 | 20.900 | 110,000 | 69.730 | 60,000 | 0.454 | 50,000 | 0.460 |
| 09/12/2024 | 0.445 | 21.400 | 140,000 | 66.913 | 100,000 | 0.393 | 40,000 | 0.400 |
| 06/12/2024 | 0.400 | 20.550 | 240,000 | 68.183 | 120,000 | 0.380 | 120,000 | 0.376 |
| 05/12/2024 | 0.380 | 20.200 | 620,000 | 68.301 | 310,000 | 0.379 | 310,000 | 0.378 |
| 04/12/2024 | 0.380 | 20.050 | 640,000 | 69.903 | 300,000 | 0.405 | 340,000 | 0.405 |
| 03/12/2024 | 0.395 | 20.400 | 100,000 | 68.298 | 50,000 | 0.397 | 50,000 | 0.402 |
| 02/12/2024 | 0.410 | 20.650 | 160,000 | 67.909 | 60,000 | 0.425 | 100,000 | 0.426 |
| 29/11/2024 | 0.405 | 20.550 | 190,000 | 67.464 | 130,000 | 0.390 | 60,000 | 0.432 |
| 28/11/2024 | 0.700 | 20.050 | 0 | 133.509 | ||||
| 27/11/2024 | 0.700 | 20.400 | 0 | 128.081 | ||||
| 26/11/2024 | 0.700 | 19.420 | 0 | 141.801 | ||||
| 25/11/2024 | 0.700 | 19.940 | 0 | 133.813 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
