24173 華虹麥銀五五購Ａ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.630 | 21.950 | 10,000 | 63.713 | 10,000 | 0.630 | ||
| 26/06/2024 | 0.690 | 22.800 | 0 | 63.517 | ||||
| 25/06/2024 | 0.630 | 21.850 | 0 | 64.546 | ||||
| 24/06/2024 | 0.730 | 23.300 | 3,560,000 | 63.863 | 1,780,000 | 0.755 | 1,780,000 | 0.754 |
| 21/06/2024 | 0.840 | 24.550 | 1,080,000 | 65.811 | 540,000 | 0.816 | 540,000 | 0.812 |
| 20/06/2024 | 0.840 | 24.600 | 890,000 | 65.154 | 450,000 | 0.868 | 440,000 | 0.866 |
| 19/06/2024 | 0.810 | 24.500 | 220,000 | 61.885 | 110,000 | 0.781 | 110,000 | 0.812 |
| 18/06/2024 | 0.820 | 24.400 | 840,000 | 64.234 | 420,000 | 0.804 | 420,000 | 0.806 |
| 17/06/2024 | 0.740 | 23.500 | 560,000 | 62.375 | 280,000 | 0.760 | 280,000 | 0.767 |
| 14/06/2024 | 0.760 | 23.250 | 1,050,000 | 67.374 | 520,000 | 0.764 | 530,000 | 0.762 |
| 13/06/2024 | 0.760 | 23.550 | 1,100,000 | 64.186 | 550,000 | 0.772 | 550,000 | 0.774 |
| 12/06/2024 | 0.670 | 22.350 | 300,000 | 63.697 | 150,000 | 0.660 | 150,000 | 0.657 |
| 11/06/2024 | 0.700 | 22.650 | 0 | 64.806 | ||||
| 07/06/2024 | 0.680 | 22.450 | 0 | 63.579 | ||||
| 06/06/2024 | 0.680 | 22.550 | 0 | 62.485 | ||||
| 05/06/2024 | 0.590 | 20.900 | 240,000 | 65.830 | 120,000 | 0.603 | 120,000 | 0.600 |
| 04/06/2024 | 0.540 | 20.200 | 380,000 | 65.183 | 190,000 | 0.535 | 190,000 | 0.534 |
| 03/06/2024 | 0.550 | 20.250 | 440,000 | 67.539 | 220,000 | 0.559 | 220,000 | 0.559 |
| 31/05/2024 | 0.485 | 19.235 | 200,000 | 65.744 | 100,000 | 0.526 | 100,000 | 0.528 |
| 30/05/2024 | 0.530 | 19.985 | 40,000 | 65.204 | 20,000 | 0.500 | 20,000 | 0.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
