24178 華虹中銀六七購Ｂ (認購證)
按盤價 
0.520 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.520 | 116.200 | 1,040,000 | 79.722 | 520,000 | 0.577 | 520,000 | 0.575 |
| 28/01/2026 | 0.590 | 122.700 | 4,600,000 | 77.585 | 2,305,000 | 0.542 | 2,290,000 | 0.542 |
| 27/01/2026 | 0.490 | 114.200 | 4,000,000 | 78.331 | 2,000,000 | 0.455 | 1,950,000 | 0.452 |
| 26/01/2026 | 0.445 | 111.200 | 7,685,000 | 76.579 | 3,845,000 | 0.431 | 3,830,000 | 0.430 |
| 23/01/2026 | 0.435 | 109.800 | 3,900,000 | 76.931 | 1,915,000 | 0.413 | 1,985,000 | 0.414 |
| 22/01/2026 | 0.425 | 109.200 | 5,370,000 | 76.209 | 2,680,000 | 0.436 | 2,690,000 | 0.437 |
| 21/01/2026 | 0.400 | 105.800 | 6,060,000 | 78.129 | 3,025,000 | 0.393 | 3,035,000 | 0.394 |
| 20/01/2026 | 0.345 | 100.600 | 3,015,000 | 77.980 | 1,465,000 | 0.348 | 1,530,000 | 0.349 |
| 19/01/2026 | 0.375 | 102.600 | 29,830,000 | 79.310 | 14,915,000 | 0.380 | 14,915,000 | 0.381 |
| 16/01/2026 | 0.425 | 106.800 | 25,180,000 | 79.336 | 12,590,000 | 0.381 | 12,590,000 | 0.381 |
| 15/01/2026 | 0.360 | 99.450 | 120,000 | 81.545 | 60,000 | 0.360 | 60,000 | 0.350 |
| 14/01/2026 | 93.550 | 0 | ||||||
| 13/01/2026 | 89.700 | 0 | ||||||
| 12/01/2026 | 91.550 | 0 | ||||||
| 09/01/2026 | 91.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
