日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.132 | 5.970 | 230,000 | 87.204 | ||||
25/09/2024 | 0.125 | 5.800 | 120,000 | 87.592 | 70,000 | 0.134 | 50,000 | 0.129 |
24/09/2024 | 0.117 | 5.680 | 120,000 | 86.650 | 60,000 | 0.109 | 60,000 | 0.108 |
23/09/2024 | 0.102 | 5.260 | 0 | 88.296 | ||||
20/09/2024 | 0.104 | 5.350 | 40,000 | 87.122 | 20,000 | 0.098 | 20,000 | 0.101 |
19/09/2024 | 0.096 | 5.130 | 0 | 87.545 | ||||
17/09/2024 | 0.086 | 4.880 | 0 | 87.621 | ||||
16/09/2024 | 0.084 | 4.850 | 0 | 87.153 | ||||
13/09/2024 | 0.082 | 4.760 | 0 | 87.682 | ||||
12/09/2024 | 0.082 | 4.780 | 0 | 87.183 | ||||
11/09/2024 | 0.080 | 4.700 | 0 | 87.700 | ||||
10/09/2024 | 0.083 | 4.780 | 0 | 87.441 | ||||
09/09/2024 | 0.078 | 4.680 | 1,510,000 | 86.860 | 870,000 | 0.076 | 640,000 | 0.076 |
06/09/2024 | 0 | 87.058 | ||||||
05/09/2024 | 0.083 | 4.780 | 230,000 | 86.964 | 230,000 | 0.087 | ||
04/09/2024 | 0.089 | 4.930 | 20,000 | 86.765 | 10,000 | 0.091 | 10,000 | 0.092 |
03/09/2024 | 0.101 | 5.200 | 0 | 86.760 | ||||
02/09/2024 | 0.102 | 5.230 | 200,000 | 86.520 | 100,000 | 0.104 | 100,000 | 0.107 |
30/08/2024 | 0.117 | 5.500 | 0 | 83.117 | ||||
29/08/2024 | 0.117 | 5.450 | 0 | 83.950 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 08:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF