日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.010 | 10.820 | 0 | 74.275 | ||||
12/03/2025 | 0.010 | 10.880 | 0 | 72.686 | ||||
11/03/2025 | 0.010 | 11.100 | 0 | 69.009 | ||||
10/03/2025 | 0.010 | 10.980 | 0 | 69.892 | ||||
07/03/2025 | 0.010 | 10.940 | 0 | 68.402 | ||||
06/03/2025 | 0.010 | 10.980 | 0 | 67.257 | ||||
05/03/2025 | 0.010 | 10.920 | 100,000 | 67.398 | ||||
04/03/2025 | 0.010 | 10.740 | 0 | 69.050 | ||||
03/03/2025 | 0.010 | 11.080 | 0 | 64.212 | ||||
28/02/2025 | 0.010 | 10.780 | 0 | 66.212 | ||||
27/02/2025 | 0.010 | 10.540 | 0 | 68.608 | ||||
26/02/2025 | 0.010 | 10.380 | 36,000 | 70.027 | ||||
25/02/2025 | 0.010 | 10.260 | 0 | 70.968 | ||||
24/02/2025 | 0.010 | 10.600 | 0 | 66.259 | ||||
21/02/2025 | 0.010 | 10.220 | 0 | 69.291 | ||||
20/02/2025 | 0.010 | 10.320 | 0 | 67.578 | ||||
19/02/2025 | 0.010 | 10.320 | 0 | 67.083 | ||||
18/02/2025 | 0.010 | 10.520 | 0 | 64.278 | ||||
17/02/2025 | 0.010 | 10.420 | 60,000 | 64.978 | ||||
14/02/2025 | 0.014 | 10.420 | 752,000 | 68.702 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 09:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |