24187 工行韓投四乙購Ａ (認購證)
按盤價 
0.241 +0.017 (+7.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.224 | 4.420 | 0 | 25.702 | ||||
| 30/05/2024 | 0.234 | 4.470 | 480,000 | 24.521 | 240,000 | 0.230 | 240,000 | 0.230 |
| 29/05/2024 | 0.280 | 4.550 | 0 | 25.016 | ||||
| 28/05/2024 | 0.330 | 4.640 | 0 | 25.126 | ||||
| 27/05/2024 | 0.340 | 4.660 | 20,000 | 24.935 | 10,000 | 0.340 | 10,000 | 0.340 |
| 24/05/2024 | 0.340 | 4.660 | 4,240,000 | 24.673 | 2,120,000 | 0.344 | 2,120,000 | 0.344 |
| 23/05/2024 | 0.370 | 4.700 | 1,888,000 | 25.140 | 944,000 | 0.380 | 944,000 | 0.371 |
| 22/05/2024 | 0.435 | 4.760 | 480,000 | 27.382 | 240,000 | 0.438 | 240,000 | 0.440 |
| 21/05/2024 | 0.425 | 4.760 | 0 | 26.644 | ||||
| 20/05/2024 | 0.400 | 4.730 | 0 | 26.010 | ||||
| 17/05/2024 | 0.395 | 4.710 | 0 | 26.298 | ||||
| 16/05/2024 | 0.395 | 4.710 | 3,779,000 | 26.211 | 1,890,000 | 0.360 | 1,889,000 | 0.355 |
| 14/05/2024 | 0.285 | 4.470 | 0 | 27.593 | ||||
| 13/05/2024 | 0.305 | 4.540 | 0 | 26.312 | ||||
| 10/05/2024 | 0.305 | 4.530 | 160,000 | 26.471 | 80,000 | 0.305 | 80,000 | 0.305 |
| 09/05/2024 | 0.219 | 4.350 | 1,520,000 | 26.220 | 760,000 | 0.203 | 760,000 | 0.202 |
| 08/05/2024 | 0.195 | 4.290 | 1,320,000 | 26.180 | 660,000 | 0.214 | 560,000 | 0.212 |
| 07/05/2024 | 0.206 | 4.310 | 1,220,000 | 26.348 | 610,000 | 0.205 | 610,000 | 0.204 |
| 06/05/2024 | 0.200 | 4.290 | 1,660,000 | 26.443 | 830,000 | 0.201 | 830,000 | 0.202 |
| 03/05/2024 | 0.203 | 4.280 | 2,400,000 | 26.810 | 1,200,000 | 0.206 | 1,200,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
