24195 紫金國君六五購Ａ (認購證)
按盤價 
0.305 +0.056 (+22.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.249 | 40.420 | 16,080,000 | 54.122 | 8,080,000 | 0.255 | 8,000,000 | 0.255 |
| 22/01/2026 | 0.236 | 39.980 | 32,720,000 | 54.138 | 16,340,000 | 0.220 | 16,360,000 | 0.220 |
| 21/01/2026 | 0.265 | 40.920 | 100,000 | 53.434 | 100,000 | 0.265 | ||
| 20/01/2026 | 0.247 | 39.980 | 1,060,000 | 54.972 | 480,000 | 0.198 | 560,000 | 0.201 |
| 19/01/2026 | 0.229 | 39.320 | 32,200,000 | 55.240 | 16,000,000 | 0.238 | 16,200,000 | 0.238 |
| 16/01/2026 | 0.233 | 39.460 | 32,100,000 | 54.469 | 16,000,000 | 0.249 | 16,100,000 | 0.249 |
| 15/01/2026 | 0.255 | 40.000 | 20,000 | 54.665 | 20,000 | 0.245 | ||
| 14/01/2026 | 0.290 | 40.800 | 40,000 | 55.111 | 40,000 | 0.303 | ||
| 13/01/2026 | 0.260 | 40.220 | 0 | 53.834 | ||||
| 12/01/2026 | 0.237 | 39.280 | 16,120,000 | 54.691 | 8,060,000 | 0.216 | 8,060,000 | 0.216 |
| 09/01/2026 | 0.207 | 38.260 | 2,200,000 | 54.346 | 1,100,000 | 0.201 | 1,100,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
