24197 京東國君六六沽Ａ (認沽證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.043 | 117.500 | 21,770,000 | 37.355 | ||||
| 28/04/2026 | 0.052 | 115.300 | 42,962,500 | 36.641 | 17,197,500 | 0.050 | ||
| 27/04/2026 | 0.048 | 117.000 | 8,177,500 | 37.756 | 370,000 | 0.048 | ||
| 24/04/2026 | 0.046 | 118.500 | 12,320,000 | 38.430 | 1,912,500 | 0.051 | ||
| 23/04/2026 | 0.047 | 118.700 | 1,517,500 | 38.786 | ||||
| 22/04/2026 | 0.048 | 120.200 | 5,002,500 | 41.045 | ||||
| 21/04/2026 | 0.040 | 123.000 | 2,500,000 | 41.491 | ||||
| 20/04/2026 | 0.041 | 122.400 | 1,365,000 | 40.774 | ||||
| 17/04/2026 | 0.043 | 122.600 | 2,600,000 | 40.880 | ||||
| 16/04/2026 | 0.039 | 123.800 | 32,150,000 | 40.578 | 25,500,000 | 0.041 | ||
| 15/04/2026 | 0.050 | 120.700 | 27,922,500 | 40.289 | 107,500 | 0.049 | 24,867,500 | 0.046 |
| 14/04/2026 | 0.075 | 115.400 | 36,497,500 | 39.957 | 7,365,000 | 0.092 | 27,075,000 | 0.086 |
| 13/04/2026 | 0.103 | 112.300 | 165,000 | 42.251 | 82,500 | 0.099 | 82,500 | 0.097 |
| 10/04/2026 | 0.106 | 111.400 | 11,795,000 | 40.546 | 8,075,000 | 0.105 | 2,847,500 | 0.100 |
| 09/04/2026 | 0.108 | 111.700 | 14,837,500 | 41.386 | 6,790,000 | 0.114 | 7,517,500 | 0.110 |
| 08/04/2026 | 0.108 | 111.900 | 15,565,000 | 33.670 | 5,492,500 | 0.120 | 10,007,500 | 0.115 |
| 02/04/2026 | 0.143 | 107.982 | 0 | 41.303 | ||||
| 01/04/2026 | 0.138 | 108.982 | 10,000,000 | 41.853 | 5,000,000 | 0.132 | 5,000,000 | 0.132 |
| 31/03/2026 | 0.143 | 109.282 | 10,000 | 43.441 | 10,000 | 0.147 | ||
| 30/03/2026 | 0.142 | 109.082 | 10,025,000 | 42.555 | 5,000,000 | 0.158 | 5,025,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
