24201 龍電法興五七購Ａ (認購證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.270 | 6.520 | 10,000 | 69.060 | 10,000 | 0.270 | ||
| 13/11/2024 | 0.270 | 6.540 | 0 | 68.341 | ||||
| 12/11/2024 | 0.280 | 6.580 | 0 | 69.540 | ||||
| 11/11/2024 | 0.320 | 6.970 | 5,000 | 67.492 | 5,000 | 0.310 | ||
| 08/11/2024 | 0.330 | 6.950 | 280,000 | 69.981 | 280,000 | 0.339 | ||
| 07/11/2024 | 0.335 | 7.080 | 0 | 67.142 | ||||
| 06/11/2024 | 0.320 | 6.920 | 0 | 68.253 | ||||
| 05/11/2024 | 0.335 | 7.080 | 0 | 66.950 | ||||
| 04/11/2024 | 0.335 | 7.030 | 25,000 | 68.285 | 25,000 | 0.329 | ||
| 01/11/2024 | 0.320 | 6.910 | 35,000 | 67.930 | 20,000 | 0.320 | 15,000 | 0.325 |
| 31/10/2024 | 0.330 | 6.910 | 50,000 | 70.093 | 50,000 | 0.360 | ||
| 30/10/2024 | 0.300 | 6.720 | 0 | 68.497 | ||||
| 29/10/2024 | 0.320 | 6.880 | 50,000 | 68.386 | 50,000 | 0.320 | ||
| 28/10/2024 | 0.345 | 7.130 | 0 | 66.658 | ||||
| 25/10/2024 | 0.340 | 7.080 | 20,000 | 66.593 | 20,000 | 0.340 | ||
| 24/10/2024 | 0.340 | 7.010 | 0 | 68.493 | ||||
| 23/10/2024 | 0.360 | 7.180 | 60,000 | 67.885 | 60,000 | 0.370 | ||
| 22/10/2024 | 0.325 | 6.870 | 15,000 | 68.835 | 15,000 | 0.320 | ||
| 21/10/2024 | 0.295 | 6.620 | 15,000 | 68.920 | 15,000 | 0.295 | ||
| 18/10/2024 | 0.285 | 6.560 | 50,000 | 67.884 | 30,000 | 0.263 | 10,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
