24204 蒙牛法興四乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.021 | 17.640 | 0 | 102.134 | ||||
| 18/12/2024 | 0.021 | 17.540 | 0 | 99.974 | ||||
| 17/12/2024 | 0.021 | 17.380 | 0 | 99.208 | ||||
| 16/12/2024 | 0.021 | 17.400 | 0 | 95.462 | ||||
| 13/12/2024 | 0.021 | 18.040 | 0 | 76.864 | ||||
| 12/12/2024 | 0.021 | 18.740 | 0 | 64.066 | ||||
| 11/12/2024 | 0.018 | 17.480 | 0 | 77.843 | ||||
| 10/12/2024 | 0.018 | 17.280 | 270,000 | 78.834 | 270,000 | 0.021 | ||
| 09/12/2024 | 0.017 | 17.280 | 0 | 75.811 | ||||
| 06/12/2024 | 0.017 | 16.840 | 0 | 76.880 | ||||
| 05/12/2024 | 0.018 | 16.740 | 0 | 77.842 | ||||
| 04/12/2024 | 0.018 | 17.140 | 0 | 71.188 | ||||
| 03/12/2024 | 0.023 | 17.340 | 0 | 72.241 | ||||
| 02/12/2024 | 0.023 | 17.320 | 0 | 71.219 | ||||
| 29/11/2024 | 0.020 | 16.980 | 0 | 69.143 | ||||
| 28/11/2024 | 0.020 | 16.640 | 0 | 72.144 | ||||
| 27/11/2024 | 0.029 | 17.180 | 170,000 | 72.257 | 170,000 | 0.029 | ||
| 26/11/2024 | 0.026 | 16.700 | 0 | 74.689 | ||||
| 25/11/2024 | 0.028 | 16.580 | 10,000 | 76.754 | 10,000 | 0.030 | ||
| 22/11/2024 | 0.034 | 16.880 | 10,000 | 74.566 | 10,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
