| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.012 | 85.450 | 8,585,000 | 17.994 | 5,840,000 | 0.011 | ||
| 28/04/2026 | 0.010 | 84.650 | 2,065,000 | 18.227 | 735,000 | 0.011 | ||
| 27/04/2026 | 0.011 | 84.400 | 0 | 18.715 | ||||
| 24/04/2026 | 0.011 | 83.900 | 1,630,000 | 18.949 | 915,000 | 0.011 | ||
| 23/04/2026 | 0.010 | 84.000 | 3,085,000 | 18.408 | 430,000 | 0.013 | ||
| 22/04/2026 | 0.012 | 83.400 | 0 | 19.597 | ||||
| 21/04/2026 | 0.012 | 83.700 | 320,000 | 19.165 | 260,000 | 0.012 | 60,000 | 0.012 |
| 20/04/2026 | 0.010 | 81.800 | 0 | 20.582 | ||||
| 17/04/2026 | 0.012 | 81.450 | 0 | 21.280 | ||||
| 16/04/2026 | 0.012 | 81.600 | 0 | 20.992 | ||||
| 15/04/2026 | 0.012 | 81.350 | 200,000 | 21.159 | ||||
| 14/04/2026 | 0.012 | 81.500 | 0 | 20.922 | ||||
| 13/04/2026 | 0.012 | 81.100 | 0 | 21.258 | ||||
| 10/04/2026 | 0.012 | 81.100 | 0 | 20.926 | ||||
| 09/04/2026 | 0.012 | 80.700 | 0 | 21.258 | ||||
| 08/04/2026 | 0.012 | 80.950 | 15,000 | 20.897 | 15,000 | 0.013 | ||
| 02/04/2026 | 0.012 | 80.050 | 0 | 21.248 | ||||
| 01/04/2026 | 0.012 | 79.800 | 10,000 | 21.413 | 10,000 | 0.012 | ||
| 31/03/2026 | 0.012 | 79.150 | 0 | 22.009 | ||||
| 30/03/2026 | 0.012 | 78.350 | 0 | 22.759 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF