24234 騰訊匯豐五三購Ａ (認購證)
按盤價 
0.330 -0.015 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.345 | 416.000 | 0 | 30.533 | ||||
| 31/12/2024 | 0.375 | 417.000 | 0 | 33.261 | ||||
| 30/12/2024 | 0.375 | 419.000 | 0 | 31.251 | ||||
| 27/12/2024 | 0.365 | 417.400 | 0 | 30.695 | ||||
| 24/12/2024 | 0.380 | 420.000 | 160,000 | 29.769 | 60,000 | 0.371 | 100,000 | 0.377 |
| 23/12/2024 | 0.385 | 420.200 | 500,000 | 30.053 | 50,000 | 0.385 | 450,000 | 0.386 |
| 20/12/2024 | 0.440 | 426.400 | 350,000 | 31.053 | 350,000 | 0.446 | ||
| 19/12/2024 | 0.360 | 415.200 | 220,000 | 30.334 | 110,000 | 0.280 | 110,000 | 0.280 |
| 18/12/2024 | 0.305 | 406.000 | 120,000 | 30.415 | 60,000 | 0.305 | 60,000 | 0.305 |
| 17/12/2024 | 0.300 | 402.600 | 600,000 | 31.998 | 300,000 | 0.300 | 300,000 | 0.300 |
| 16/12/2024 | 0.305 | 405.600 | 200,000 | 30.300 | 200,000 | 0.300 | ||
| 13/12/2024 | 0.340 | 409.800 | 0 | 30.925 | ||||
| 12/12/2024 | 0.380 | 415.600 | 0 | 31.149 | ||||
| 11/12/2024 | 0.340 | 409.800 | 0 | 30.572 | ||||
| 10/12/2024 | 0.355 | 411.200 | 100,000 | 31.149 | 100,000 | 0.390 | ||
| 09/12/2024 | 0.405 | 418.800 | 0 | 31.100 | ||||
| 06/12/2024 | 0.355 | 412.600 | 440,000 | 29.433 | 220,000 | 0.340 | 220,000 | 0.337 |
| 05/12/2024 | 0.320 | 405.200 | 420,000 | 30.470 | 210,000 | 0.310 | 210,000 | 0.310 |
| 04/12/2024 | 0.315 | 403.200 | 980,000 | 31.077 | 490,000 | 0.317 | 490,000 | 0.316 |
| 03/12/2024 | 0.320 | 404.400 | 1,220,000 | 30.649 | 610,000 | 0.284 | 610,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
