24268 金雲花旗六十購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 5.600 | 0 | 80.460 | |||||
| 11/06/2026 | 5.540 | 0 | 80.568 | 3,180,000 | 0.036 | 1,960,000 | 0.036 | |
| 10/06/2026 | 5.870 | 0 | 82.386 | 4,900,000 | 0.042 | 4,880,000 | 0.042 | |
| 09/06/2026 | 5.940 | 0 | 82.884 | 3,000,000 | 0.042 | 2,780,000 | 0.042 | |
| 08/06/2026 | 5.920 | 0 | 81.430 | 2,320,000 | 0.042 | 3,520,000 | 0.042 | |
| 05/06/2026 | 6.330 | 0 | 80.628 | 2,040,000 | 0.059 | 4,980,000 | 0.061 | |
| 04/06/2026 | 6.510 | 0 | 80.819 | 2,300,000 | 0.062 | 2,560,000 | 0.062 | |
| 03/06/2026 | 6.840 | 0 | 78.975 | 3,300,000 | 0.073 | 4,360,000 | 0.074 | |
| 02/06/2026 | 7.220 | 0 | 78.242 | 11,160,000 | 0.083 | 10,700,000 | 0.082 | |
| 01/06/2026 | 6.710 | 0 | 79.638 | 9,280,000 | 0.070 | 8,880,000 | 0.070 | |
| 29/05/2026 | 6.220 | 0 | 78.335 | 4,800,000 | 0.058 | 5,320,000 | 0.058 | |
| 28/05/2026 | 6.460 | 0 | 79.301 | 10,440,000 | 0.061 | 10,380,000 | 0.061 | |
| 27/05/2026 | 6.780 | 0 | 79.619 | 4,520,000 | 0.076 | 5,060,000 | 0.075 | |
| 26/05/2026 | 6.890 | 0 | 79.651 | 4,940,000 | 0.083 | 5,560,000 | 0.083 | |
| 22/05/2026 | 7.270 | 0 | 78.907 | 3,040,000 | 0.091 | 3,320,000 | 0.090 | |
| 21/05/2026 | 6.900 | 0 | 79.212 | 3,320,000 | 0.096 | 3,440,000 | 0.097 | |
| 20/05/2026 | 7.310 | 0 | 79.534 | 2,200,000 | 0.103 | 3,020,000 | 0.102 | |
| 19/05/2026 | 7.690 | 0 | 79.117 | 4,240,000 | 0.126 | 4,760,000 | 0.126 | |
| 18/05/2026 | 7.840 | 0 | 77.581 | 5,700,000 | 0.127 | 6,080,000 | 0.127 | |
| 15/05/2026 | 8.110 | 0 | 79.566 | 6,960,000 | 0.150 | 7,440,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
