日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.010 | 10.820 | 0 | 131.467 | ||||
12/03/2025 | 0.010 | 10.880 | 0 | 126.655 | ||||
11/03/2025 | 0.010 | 11.100 | 0 | 118.869 | ||||
10/03/2025 | 0.010 | 10.980 | 0 | 118.400 | ||||
07/03/2025 | 0.010 | 10.940 | 0 | 111.461 | ||||
06/03/2025 | 0.010 | 10.980 | 0 | 108.451 | ||||
05/03/2025 | 0.010 | 10.920 | 0 | 107.422 | ||||
04/03/2025 | 0.010 | 10.740 | 0 | 108.637 | ||||
03/03/2025 | 0.010 | 11.080 | 0 | 100.673 | ||||
28/02/2025 | 0.010 | 10.780 | 0 | 100.647 | ||||
27/02/2025 | 0.013 | 10.540 | 0 | 109.183 | ||||
26/02/2025 | 0.013 | 10.380 | 0 | 110.318 | ||||
25/02/2025 | 0.013 | 10.260 | 0 | 110.787 | ||||
24/02/2025 | 0.013 | 10.600 | 0 | 103.346 | ||||
21/02/2025 | 0.013 | 10.220 | 0 | 105.408 | ||||
20/02/2025 | 0.013 | 10.320 | 0 | 102.387 | ||||
19/02/2025 | 0.013 | 10.320 | 0 | 101.083 | ||||
18/02/2025 | 0.013 | 10.520 | 0 | 96.671 | ||||
17/02/2025 | 0.013 | 10.420 | 0 | 97.062 | ||||
14/02/2025 | 0.013 | 10.420 | 0 | 93.734 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 09:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |