24273 東海摩通四乙購Ａ (認購證)
按盤價 
0.234 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.234 | 130.900 | 1,200,000 | 62.833 | 550,000 | 0.244 | 650,000 | 0.244 |
| 02/07/2024 | 0.244 | 132.600 | 600,000 | 62.376 | 350,000 | 0.242 | 250,000 | 0.229 |
| 28/06/2024 | 0.209 | 126.700 | 6,350,000 | 61.913 | 3,200,000 | 0.204 | 3,150,000 | 0.204 |
| 27/06/2024 | 0.194 | 124.300 | 2,700,000 | 61.397 | 1,350,000 | 0.198 | 1,350,000 | 0.199 |
| 26/06/2024 | 0.217 | 127.900 | 450,000 | 61.778 | 200,000 | 0.209 | 250,000 | 0.204 |
| 25/06/2024 | 0.222 | 128.700 | 500,000 | 61.690 | 250,000 | 0.222 | 250,000 | 0.218 |
| 24/06/2024 | 0.222 | 128.500 | 2,900,000 | 61.862 | 1,450,000 | 0.227 | 1,450,000 | 0.225 |
| 21/06/2024 | 0.237 | 130.000 | 1,850,000 | 63.029 | 800,000 | 0.231 | 950,000 | 0.228 |
| 20/06/2024 | 0.265 | 135.200 | 0 | 61.348 | ||||
| 19/06/2024 | 0.244 | 131.100 | 100,000 | 62.691 | 100,000 | 0.239 | ||
| 18/06/2024 | 0.232 | 129.000 | 250,000 | 62.785 | 150,000 | 0.228 | 100,000 | 0.236 |
| 17/06/2024 | 0.203 | 124.100 | 0 | 62.629 | ||||
| 14/06/2024 | 0.208 | 125.100 | 0 | 61.832 | ||||
| 13/06/2024 | 0.204 | 124.000 | 0 | 62.360 | ||||
| 12/06/2024 | 0.211 | 125.200 | 450,000 | 62.185 | 200,000 | 0.212 | 250,000 | 0.212 |
| 11/06/2024 | 0.215 | 125.500 | 6,350,000 | 62.696 | 2,000,000 | 0.229 | 3,850,000 | 0.221 |
| 07/06/2024 | 0.300 | 138.500 | 100,000 | 62.752 | 100,000 | 0.300 | ||
| 06/06/2024 | 0.310 | 139.700 | 0 | 63.101 | ||||
| 05/06/2024 | 0.300 | 136.800 | 100,000 | 65.622 | 100,000 | 0.300 | ||
| 04/06/2024 | 0.305 | 139.000 | 0 | 62.602 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
