24274 網易瑞銀六八沽Ａ (認沽證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.098 | 203.200 | 0 | 85.646 | ||||
| 28/07/2026 | 0.098 | 199.600 | 0 | 76.313 | ||||
| 27/07/2026 | 0.098 | 191.000 | 0 | 55.137 | ||||
| 24/07/2026 | 0.098 | 187.700 | 0 | 43.238 | ||||
| 23/07/2026 | 0.088 | 191.000 | 0 | 45.648 | ||||
| 22/07/2026 | 0.084 | 193.000 | 630,000 | 47.253 | 630,000 | 0.061 | ||
| 21/07/2026 | 0.035 | 208.400 | 30,000 | 46.438 | 30,000 | 0.033 | ||
| 20/07/2026 | 0.031 | 211.000 | 270,000 | 46.440 | 200,000 | 0.030 | 70,000 | 0.033 |
| 17/07/2026 | 0.051 | 202.800 | 160,000 | 44.379 | 160,000 | 0.053 | ||
| 16/07/2026 | 0.047 | 204.600 | 250,000 | 44.205 | 210,000 | 0.042 | 40,000 | 0.039 |
| 15/07/2026 | 0.054 | 202.600 | 0 | 44.211 | ||||
| 14/07/2026 | 0.039 | 201.800 | 7,860,000 | 35.297 | 3,930,000 | 0.036 | 3,930,000 | 0.035 |
| 13/07/2026 | 0.043 | 207.000 | 6,140,000 | 43.333 | 2,730,000 | 0.045 | 3,260,000 | 0.045 |
| 10/07/2026 | 0.048 | 206.800 | 900,000 | 43.767 | 390,000 | 0.040 | 510,000 | 0.042 |
| 09/07/2026 | 0.035 | 212.600 | 880,000 | 43.227 | 440,000 | 0.034 | 440,000 | 0.033 |
| 08/07/2026 | 0.036 | 213.800 | 5,830,000 | 44.415 | 2,940,000 | 0.039 | 2,850,000 | 0.040 |
| 07/07/2026 | 0.057 | 205.200 | 3,360,000 | 44.265 | 1,630,000 | 0.051 | 1,680,000 | 0.051 |
| 06/07/2026 | 0.052 | 208.400 | 8,940,000 | 45.268 | 4,400,000 | 0.049 | 4,540,000 | 0.050 |
| 03/07/2026 | 0.063 | 205.400 | 10,960,000 | 45.016 | 5,530,000 | 0.063 | 5,430,000 | 0.062 |
| 02/07/2026 | 0.084 | 200.000 | 5,760,000 | 46.062 | 2,820,000 | 0.079 | 2,930,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
