24276 百度瑞銀六七沽Ｂ (認沽證)
按盤價 
0.197 +0.007 (+3.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.197 | 118.700 | 345,000 | 52.674 | ||||
| 29/04/2026 | 0.190 | 119.900 | 7,565,000 | 52.454 | 2,815,000 | 0.186 | 4,005,000 | 0.182 |
| 28/04/2026 | 0.170 | 123.300 | 1,760,000 | 51.840 | 850,000 | 0.160 | 850,000 | 0.162 |
| 27/04/2026 | 0.157 | 125.700 | 4,260,000 | 51.446 | 2,130,000 | 0.156 | 2,080,000 | 0.155 |
| 24/04/2026 | 0.182 | 121.400 | 200,000 | 51.377 | 50,000 | 0.202 | 100,000 | 0.194 |
| 23/04/2026 | 0.187 | 120.500 | 2,280,000 | 51.059 | 1,040,000 | 0.188 | 1,040,000 | 0.191 |
| 22/04/2026 | 0.184 | 121.100 | 1,200,000 | 50.991 | 600,000 | 0.185 | 600,000 | 0.186 |
| 21/04/2026 | 0.168 | 124.600 | 1,500,000 | 51.883 | 750,000 | 0.168 | 750,000 | 0.172 |
| 20/04/2026 | 0.178 | 122.800 | 1,345,000 | 51.787 | 650,000 | 0.178 | 650,000 | 0.178 |
| 17/04/2026 | 0.189 | 121.900 | 1,640,000 | 53.472 | 800,000 | 0.186 | 800,000 | 0.185 |
| 16/04/2026 | 0.181 | 123.300 | 885,000 | 53.045 | 370,000 | 0.183 | 370,000 | 0.183 |
| 15/04/2026 | 0.232 | 114.500 | 0 | 52.653 | ||||
| 14/04/2026 | 0.260 | 111.100 | 0 | 54.846 | ||||
| 13/04/2026 | 0.290 | 107.400 | 380,000 | 56.948 | 190,000 | 0.295 | 190,000 | 0.300 |
| 10/04/2026 | 0.275 | 108.600 | 0 | 52.931 | ||||
| 09/04/2026 | 0.265 | 109.600 | 0 | 51.228 | ||||
| 08/04/2026 | 0.255 | 111.600 | 0 | 52.551 | ||||
| 02/04/2026 | 0.270 | 108.800 | 0 | 49.387 | ||||
| 01/04/2026 | 0.270 | 109.600 | 0 | 51.776 | ||||
| 31/03/2026 | 0.295 | 105.700 | 0 | 50.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
