24276 百度瑞銀六七沽Ｂ (認沽證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.104 | 156.100 | 1,760,000 | 52.765 | 880,000 | 0.106 | 880,000 | 0.105 |
| 27/01/2026 | 0.104 | 155.200 | 1,770,000 | 52.007 | 800,000 | 0.107 | 765,000 | 0.106 |
| 26/01/2026 | 0.106 | 155.500 | 2,280,000 | 52.663 | 1,145,000 | 0.108 | 1,135,000 | 0.108 |
| 23/01/2026 | 0.094 | 160.500 | 1,305,000 | 52.244 | 630,000 | 0.098 | 675,000 | 0.098 |
| 22/01/2026 | 0.098 | 160.000 | 2,340,000 | 52.942 | 1,160,000 | 0.098 | 1,160,000 | 0.098 |
| 21/01/2026 | 0.111 | 153.700 | 3,535,000 | 52.089 | 1,720,000 | 0.111 | 1,665,000 | 0.111 |
| 20/01/2026 | 0.124 | 148.800 | 2,430,000 | 51.801 | 1,215,000 | 0.130 | 1,215,000 | 0.130 |
| 19/01/2026 | 0.131 | 147.400 | 2,760,000 | 52.448 | 1,230,000 | 0.128 | 1,365,000 | 0.129 |
| 16/01/2026 | 0.140 | 145.600 | 830,000 | 52.994 | 415,000 | 0.137 | 415,000 | 0.138 |
| 15/01/2026 | 0.137 | 146.200 | 1,170,000 | 52.561 | 645,000 | 0.138 | 525,000 | 0.137 |
| 14/01/2026 | 0.140 | 145.100 | 1,115,000 | 52.314 | 485,000 | 0.142 | 605,000 | 0.143 |
| 13/01/2026 | 0.151 | 142.400 | 10,000 | 52.908 | 5,000 | 0.151 | 5,000 | 0.152 |
| 12/01/2026 | 144.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
