24280 Ａ中麥銀五七購Ａ (認購證)
按盤價 
0.222 -0.010 (-4.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.232 | 13.620 | 0 | 28.842 | ||||
| 18/12/2024 | 0.242 | 13.700 | 0 | 28.899 | ||||
| 17/12/2024 | 0.237 | 13.610 | 0 | 29.378 | ||||
| 16/12/2024 | 0.230 | 13.550 | 0 | 29.225 | ||||
| 13/12/2024 | 0.231 | 13.550 | 32,000 | 29.082 | 32,000 | 0.244 | ||
| 12/12/2024 | 0.285 | 13.970 | 0 | 29.776 | ||||
| 11/12/2024 | 0.270 | 13.770 | 10,000 | 30.711 | 10,000 | 0.270 | ||
| 10/12/2024 | 0.285 | 13.900 | 30,000 | 30.613 | 30,000 | 0.303 | ||
| 09/12/2024 | 0.330 | 14.200 | 0 | 35.785 | ||||
| 06/12/2024 | 0.238 | 13.761 | 0 | 26.502 | ||||
| 05/12/2024 | 0.238 | 13.531 | 0 | 29.531 | ||||
| 04/12/2024 | 0.245 | 13.591 | 0 | 29.502 | ||||
| 03/12/2024 | 0.246 | 13.581 | 20,000 | 29.627 | 20,000 | 0.247 | ||
| 02/12/2024 | 0.236 | 13.521 | 20,000 | 29.117 | 20,000 | 0.235 | ||
| 29/11/2024 | 0.237 | 13.561 | 0 | 28.459 | ||||
| 28/11/2024 | 0.224 | 13.371 | 500,000 | 29.255 | 500,000 | 0.223 | ||
| 27/11/2024 | 0.238 | 13.541 | 0 | 28.677 | ||||
| 26/11/2024 | 0.210 | 13.301 | 0 | 29.407 | ||||
| 25/11/2024 | 0.209 | 13.221 | 60,000 | 30.177 | 60,000 | 0.211 | ||
| 22/11/2024 | 0.222 | 13.331 | 14,500 | 30.169 | 14,500 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
