24291 江銅麥銀六七沽Ａ (認沽證)
按盤價 
0.061 +0.023 (+60.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.038 | 52.800 | 580,000 | 76.956 | 100,000 | 0.053 | 480,000 | 0.041 |
| 28/01/2026 | 0.050 | 49.800 | 1,040,000 | 77.216 | 460,000 | 0.060 | 580,000 | 0.057 |
| 27/01/2026 | 0.069 | 46.000 | 670,000 | 77.173 | 360,000 | 0.067 | 310,000 | 0.066 |
| 26/01/2026 | 0.065 | 46.880 | 2,430,000 | 77.191 | 1,040,000 | 0.065 | 1,370,000 | 0.064 |
| 23/01/2026 | 0.077 | 45.220 | 20,000 | 77.171 | 20,000 | 0.078 | ||
| 22/01/2026 | 0.082 | 44.600 | 2,180,000 | 77.204 | 1,140,000 | 0.084 | 950,000 | 0.083 |
| 21/01/2026 | 0.078 | 45.360 | 2,820,000 | 77.220 | 1,360,000 | 0.078 | 1,460,000 | 0.078 |
| 20/01/2026 | 0.078 | 45.460 | 2,880,000 | 77.164 | 1,480,000 | 0.082 | 1,390,000 | 0.082 |
| 19/01/2026 | 0.075 | 45.880 | 2,840,000 | 76.820 | 1,350,000 | 0.071 | 1,350,000 | 0.071 |
| 16/01/2026 | 0.068 | 47.720 | 4,300,000 | 77.105 | 2,120,000 | 0.062 | 2,170,000 | 0.063 |
| 15/01/2026 | 0.072 | 46.980 | 4,950,000 | 76.871 | 2,210,000 | 0.073 | 2,500,000 | 0.074 |
| 14/01/2026 | 0.082 | 46.300 | 3,530,000 | 78.271 | 1,710,000 | 0.079 | 1,810,000 | 0.078 |
| 13/01/2026 | 0.087 | 45.560 | 4,960,000 | 78.184 | 2,200,000 | 0.092 | 2,740,000 | 0.090 |
| 12/01/2026 | 0.096 | 44.400 | 4,400,000 | 78.198 | 2,180,000 | 0.099 | 2,220,000 | 0.098 |
| 09/01/2026 | 0.098 | 44.480 | 8,260,000 | 78.160 | 4,110,000 | 0.094 | 4,070,000 | 0.094 |
| 08/01/2026 | 0.105 | 43.600 | 2,940,000 | 78.015 | 1,430,000 | 0.103 | 1,480,000 | 0.103 |
| 07/01/2026 | 0.099 | 44.400 | 3,960,000 | 77.827 | 1,980,000 | 0.101 | 1,980,000 | 0.101 |
| 06/01/2026 | 0.098 | 44.800 | 350,000 | 78.020 | 80,000 | 0.102 | 270,000 | 0.098 |
| 05/01/2026 | 0.118 | 42.460 | 140,000 | 78.102 | 90,000 | 0.116 | 50,000 | 0.115 |
| 02/01/2026 | 0.111 | 43.680 | 320,000 | 78.185 | 300,000 | 0.115 | 20,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
