24291 江銅麥銀六七沽Ａ (認沽證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.023 | 38.360 | 0 | 78.071 | ||||
| 06/05/2026 | 0.024 | 37.540 | 3,220,000 | 75.498 | 1,560,000 | 0.031 | 1,660,000 | 0.031 |
| 05/05/2026 | 0.030 | 36.620 | 2,360,000 | 75.656 | 1,180,000 | 0.037 | 1,180,000 | 0.037 |
| 04/05/2026 | 0.029 | 36.980 | 1,400,000 | 75.643 | 700,000 | 0.031 | 700,000 | 0.031 |
| 30/04/2026 | 0.036 | 36.620 | 4,060,000 | 76.023 | 2,030,000 | 0.037 | 2,030,000 | 0.036 |
| 29/04/2026 | 0.027 | 38.700 | 2,980,000 | 76.816 | 1,490,000 | 0.035 | 1,490,000 | 0.036 |
| 28/04/2026 | 0.039 | 36.480 | 2,800,000 | 75.950 | 1,450,000 | 0.039 | 1,350,000 | 0.038 |
| 27/04/2026 | 0.034 | 37.280 | 4,020,000 | 75.408 | 2,010,000 | 0.035 | 2,010,000 | 0.035 |
| 24/04/2026 | 0.039 | 37.280 | 3,200,000 | 76.375 | 1,600,000 | 0.044 | 1,600,000 | 0.043 |
| 23/04/2026 | 0.041 | 37.120 | 2,110,000 | 76.313 | 1,080,000 | 0.039 | 980,000 | 0.038 |
| 22/04/2026 | 0.035 | 38.360 | 880,000 | 76.578 | 440,000 | 0.036 | 440,000 | 0.036 |
| 21/04/2026 | 0.034 | 38.860 | 100,000 | 76.950 | 100,000 | 0.035 | ||
| 20/04/2026 | 0.033 | 39.160 | 200,000 | 76.746 | 50,000 | 0.031 | 150,000 | 0.032 |
| 17/04/2026 | 0.035 | 39.120 | 0 | 76.204 | ||||
| 16/04/2026 | 0.032 | 40.040 | 0 | 76.610 | ||||
| 15/04/2026 | 0.037 | 39.180 | 280,000 | 76.427 | 140,000 | 0.038 | 140,000 | 0.037 |
| 14/04/2026 | 0.045 | 38.000 | 200,000 | 76.295 | 100,000 | 0.046 | 100,000 | 0.043 |
| 13/04/2026 | 0.056 | 36.880 | 710,000 | 76.988 | 430,000 | 0.057 | 280,000 | 0.057 |
| 10/04/2026 | 0.061 | 36.940 | 200,000 | 77.704 | 100,000 | 0.066 | 100,000 | 0.058 |
| 09/04/2026 | 0.063 | 36.900 | 500,000 | 77.865 | 350,000 | 0.065 | 150,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
