24304 攜程韓投四九購Ａ (認購證)
按盤價 
0.042 -0.010 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.052 | 392.800 | 25,430,000 | 39.201 | 13,140,000 | 0.058 | 12,290,000 | 0.059 |
| 19/06/2024 | 0.059 | 396.000 | 51,275,000 | 39.455 | 25,190,000 | 0.049 | 26,085,000 | 0.049 |
| 18/06/2024 | 0.044 | 385.800 | 26,260,000 | 39.078 | 15,075,000 | 0.054 | 10,935,000 | 0.054 |
| 17/06/2024 | 0.058 | 391.600 | 37,965,000 | 40.218 | 18,950,000 | 0.061 | 19,015,000 | 0.061 |
| 14/06/2024 | 0.066 | 396.000 | 30,445,000 | 39.757 | 15,100,000 | 0.067 | 15,145,000 | 0.067 |
| 13/06/2024 | 0.063 | 393.400 | 14,300,000 | 39.789 | 7,150,000 | 0.061 | 7,150,000 | 0.062 |
| 12/06/2024 | 0.064 | 392.400 | 34,285,000 | 40.095 | 17,060,000 | 0.075 | 17,125,000 | 0.076 |
| 11/06/2024 | 0.085 | 403.200 | 38,385,000 | 40.196 | 18,935,000 | 0.083 | 18,550,000 | 0.083 |
| 07/06/2024 | 0.081 | 399.000 | 103,395,000 | 40.065 | 50,250,000 | 0.097 | 50,370,000 | 0.097 |
| 06/06/2024 | 0.100 | 407.400 | 32,355,000 | 40.164 | 15,950,000 | 0.102 | 16,045,000 | 0.101 |
| 05/06/2024 | 0.085 | 400.400 | 140,810,000 | 39.882 | 69,290,000 | 0.084 | 69,645,000 | 0.084 |
| 04/06/2024 | 0.106 | 408.200 | 25,195,000 | 40.373 | 10,350,000 | 0.105 | 14,595,000 | 0.105 |
| 03/06/2024 | 0.098 | 406.000 | 25,185,000 | 39.698 | 12,610,000 | 0.105 | 10,875,000 | 0.104 |
| 31/05/2024 | 0.074 | 391.600 | 11,850,000 | 39.796 | 6,070,000 | 0.087 | 5,780,000 | 0.090 |
| 30/05/2024 | 0.089 | 398.600 | 22,785,000 | 39.925 | 10,885,000 | 0.093 | 11,780,000 | 0.093 |
| 29/05/2024 | 0.091 | 398.400 | 24,225,000 | 40.120 | 10,675,000 | 0.101 | 11,895,000 | 0.102 |
| 28/05/2024 | 0.126 | 412.600 | 14,210,000 | 40.369 | 6,610,000 | 0.131 | 6,850,000 | 0.131 |
| 27/05/2024 | 0.139 | 416.000 | 31,755,000 | 40.733 | 15,065,000 | 0.129 | 15,735,000 | 0.130 |
| 24/05/2024 | 0.117 | 406.000 | 51,815,000 | 40.596 | 24,995,000 | 0.124 | 24,255,000 | 0.124 |
| 23/05/2024 | 0.153 | 418.400 | 46,205,000 | 40.917 | 22,775,000 | 0.173 | 22,870,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
