24312 匯豐花旗四甲沽Ｂ (認沽證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.045 | 68.300 | 200,000 | 22.849 | 200,000 | 0.047 | ||
| 26/06/2024 | 0.046 | 68.300 | 0 | 22.923 | ||||
| 25/06/2024 | 0.046 | 68.400 | 888,000 | 22.961 | 444,000 | 0.048 | 444,000 | 0.043 |
| 24/06/2024 | 0.052 | 67.850 | 980,000 | 22.964 | 444,000 | 0.054 | 536,000 | 0.053 |
| 21/06/2024 | 0.048 | 68.150 | 0 | 22.649 | ||||
| 20/06/2024 | 0.046 | 68.500 | 1,520,000 | 22.770 | 780,000 | 0.046 | 740,000 | 0.044 |
| 19/06/2024 | 0.048 | 68.550 | 0 | 23.042 | ||||
| 18/06/2024 | 0.054 | 67.950 | 300,000 | 22.975 | 300,000 | 0.051 | ||
| 17/06/2024 | 0.059 | 67.600 | 1,088,000 | 23.052 | 444,000 | 0.060 | 644,000 | 0.063 |
| 14/06/2024 | 0.065 | 67.150 | 256,000 | 22.945 | 56,000 | 0.064 | 200,000 | 0.063 |
| 13/06/2024 | 0.061 | 67.900 | 2,504,000 | 23.446 | 444,000 | 0.062 | 2,060,000 | 0.062 |
| 12/06/2024 | 0.059 | 68.150 | 752,000 | 23.479 | 336,000 | 0.066 | 416,000 | 0.067 |
| 11/06/2024 | 0.055 | 68.500 | 888,000 | 23.371 | 444,000 | 0.055 | 444,000 | 0.060 |
| 07/06/2024 | 0.055 | 68.750 | 0 | 23.448 | ||||
| 06/06/2024 | 0.060 | 68.500 | 496,000 | 23.673 | 248,000 | 0.060 | 248,000 | 0.060 |
| 05/06/2024 | 0.063 | 68.100 | 248,000 | 23.447 | 124,000 | 0.058 | 124,000 | 0.059 |
| 04/06/2024 | 0.058 | 68.500 | 100,000 | 23.351 | 100,000 | 0.055 | ||
| 03/06/2024 | 0.052 | 69.150 | 216,000 | 23.364 | 156,000 | 0.051 | 60,000 | 0.050 |
| 31/05/2024 | 0.058 | 68.650 | 60,000 | 23.312 | 60,000 | 0.058 | ||
| 30/05/2024 | 0.067 | 68.150 | 860,000 | 23.646 | 380,000 | 0.070 | 340,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
