24317 招金法興五二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.014 | 10.280 | 0 | 75.256 | ||||
| 19/12/2024 | 0.014 | 10.480 | 0 | 72.224 | ||||
| 18/12/2024 | 0.014 | 10.500 | 0 | 71.465 | ||||
| 17/12/2024 | 0.014 | 10.480 | 0 | 71.192 | ||||
| 16/12/2024 | 0.014 | 10.680 | 0 | 68.299 | ||||
| 13/12/2024 | 0.014 | 11.180 | 0 | 61.201 | ||||
| 12/12/2024 | 0.019 | 11.620 | 0 | 60.640 | ||||
| 11/12/2024 | 0.019 | 11.620 | 315,000 | 60.243 | 315,000 | 0.018 | ||
| 10/12/2024 | 0.010 | 10.960 | 0 | 57.745 | ||||
| 09/12/2024 | 0.010 | 11.080 | 0 | 56.122 | ||||
| 06/12/2024 | 0.010 | 10.780 | 0 | 58.177 | ||||
| 05/12/2024 | 0.010 | 10.740 | 40,000 | 58.239 | ||||
| 04/12/2024 | 0.010 | 10.840 | 0 | 56.857 | ||||
| 03/12/2024 | 0.010 | 11.060 | 200,000 | 54.277 | 200,000 | 0.010 | ||
| 02/12/2024 | 0.014 | 11.160 | 0 | 57.322 | ||||
| 29/11/2024 | 0.015 | 11.360 | 0 | 55.227 | ||||
| 28/11/2024 | 0.015 | 11.160 | 0 | 56.985 | ||||
| 27/11/2024 | 0.015 | 11.420 | 0 | 53.997 | ||||
| 26/11/2024 | 0.013 | 11.240 | 50,000 | 53.609 | 50,000 | 0.013 | ||
| 25/11/2024 | 0.014 | 11.300 | 60,000 | 53.689 | 60,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
