| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.019 | 78.100 | 0 | 73.894 | ||||
| 10/06/2026 | 0.019 | 79.000 | 0 | 71.389 | ||||
| 09/06/2026 | 0.019 | 77.200 | 0 | 74.220 | ||||
| 08/06/2026 | 0.019 | 76.250 | 0 | 75.373 | ||||
| 05/06/2026 | 0.019 | 79.950 | 0 | 66.333 | ||||
| 04/06/2026 | 0.019 | 78.600 | 0 | 68.230 | ||||
| 03/06/2026 | 0.019 | 80.400 | 0 | 64.347 | ||||
| 02/06/2026 | 0.019 | 85.500 | 0 | 54.837 | ||||
| 01/06/2026 | 0.014 | 78.250 | 0 | 62.423 | ||||
| 29/05/2026 | 0.014 | 73.450 | 0 | 69.171 | ||||
| 28/05/2026 | 0.014 | 73.300 | 0 | 68.885 | ||||
| 27/05/2026 | 0.014 | 77.700 | 0 | 60.847 | ||||
| 26/05/2026 | 0.014 | 78.800 | 60,000 | 58.558 | ||||
| 22/05/2026 | 0.015 | 81.350 | 0 | 53.697 | ||||
| 21/05/2026 | 0.015 | 82.100 | 0 | 52.148 | ||||
| 20/05/2026 | 0.015 | 82.850 | 50,000 | 50.630 | ||||
| 19/05/2026 | 0.018 | 83.050 | 0 | 52.254 | ||||
| 18/05/2026 | 0.018 | 82.150 | 0 | 53.292 | ||||
| 15/05/2026 | 0.019 | 82.700 | 0 | 52.090 | ||||
| 14/05/2026 | 0.025 | 85.700 | 0 | 50.902 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF