24326 中鋁麥銀五五沽Ａ (認沽證)
按盤價 
0.380 +0.015 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.365 | 4.390 | 980,000 | 64.959 | 490,000 | 0.353 | 490,000 | 0.348 |
| 06/01/2025 | 0.350 | 4.410 | 1,480,000 | 63.634 | 740,000 | 0.330 | 740,000 | 0.328 |
| 03/01/2025 | 0.335 | 4.490 | 100,000 | 63.738 | 50,000 | 0.305 | 50,000 | 0.309 |
| 02/01/2025 | 0.355 | 4.430 | 0 | 63.901 | ||||
| 31/12/2024 | 0.330 | 4.490 | 0 | 62.464 | ||||
| 30/12/2024 | 0.330 | 4.530 | 80,000 | 63.453 | 40,000 | 0.350 | 40,000 | 0.345 |
| 27/12/2024 | 0.360 | 4.450 | 420,000 | 63.725 | 210,000 | 0.388 | 210,000 | 0.386 |
| 24/12/2024 | 0.405 | 4.400 | 0 | 66.453 | ||||
| 23/12/2024 | 0.405 | 4.350 | 40,000 | 64.610 | 20,000 | 0.400 | 20,000 | 0.400 |
| 20/12/2024 | 0.420 | 4.300 | 740,000 | 63.932 | 370,000 | 0.415 | 370,000 | 0.417 |
| 19/12/2024 | 0.400 | 4.380 | 1,000,000 | 64.167 | 500,000 | 0.404 | 500,000 | 0.405 |
| 18/12/2024 | 0.390 | 4.420 | 40,000 | 64.126 | 20,000 | 0.390 | 20,000 | 0.390 |
| 17/12/2024 | 0.390 | 4.410 | 940,000 | 63.648 | 470,000 | 0.384 | 470,000 | 0.381 |
| 16/12/2024 | 0.375 | 4.470 | 1,640,000 | 63.647 | 820,000 | 0.352 | 820,000 | 0.352 |
| 13/12/2024 | 0.360 | 4.560 | 4,760,000 | 64.013 | 2,380,000 | 0.361 | 2,380,000 | 0.361 |
| 12/12/2024 | 0.320 | 4.740 | 0 | 64.262 | ||||
| 11/12/2024 | 0.320 | 4.750 | 6,580,000 | 64.311 | 3,290,000 | 0.307 | 3,290,000 | 0.305 |
| 10/12/2024 | 0.330 | 4.720 | 3,520,000 | 64.439 | 1,760,000 | 0.305 | 1,760,000 | 0.304 |
| 09/12/2024 | 0.300 | 4.860 | 3,702,000 | 64.388 | 1,862,000 | 0.329 | 1,840,000 | 0.328 |
| 06/12/2024 | 0.330 | 4.740 | 1,200,000 | 64.148 | 600,000 | 0.331 | 600,000 | 0.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
