24326 中鋁麥銀五五沽Ａ (認沽證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.280 | 5.480 | 2,412,000 | 54.255 | 1,206,000 | 0.283 | 1,206,000 | 0.280 |
| 03/07/2024 | 0.305 | 5.330 | 1,848,000 | 54.246 | 922,000 | 0.292 | 926,000 | 0.289 |
| 02/07/2024 | 0.290 | 5.400 | 1,056,000 | 53.933 | 528,000 | 0.297 | 528,000 | 0.296 |
| 28/06/2024 | 0.305 | 5.330 | 1,648,000 | 53.918 | 822,000 | 0.298 | 826,000 | 0.296 |
| 27/06/2024 | 0.335 | 5.190 | 1,220,000 | 52.998 | 610,000 | 0.332 | 610,000 | 0.332 |
| 26/06/2024 | 0.310 | 5.282 | 1,652,000 | 53.515 | 826,000 | 0.314 | 826,000 | 0.313 |
| 25/06/2024 | 0.300 | 5.392 | 1,780,000 | 54.061 | 890,000 | 0.291 | 890,000 | 0.291 |
| 24/06/2024 | 0.305 | 5.382 | 1,114,000 | 54.259 | 562,000 | 0.317 | 552,000 | 0.316 |
| 21/06/2024 | 0.300 | 5.372 | 1,140,000 | 53.504 | 570,000 | 0.296 | 570,000 | 0.290 |
| 20/06/2024 | 0.285 | 5.532 | 848,000 | 54.266 | 424,000 | 0.286 | 424,000 | 0.287 |
| 19/06/2024 | 0.285 | 5.522 | 1,292,000 | 54.067 | 656,000 | 0.273 | 636,000 | 0.272 |
| 18/06/2024 | 0.300 | 5.442 | 1,486,000 | 54.208 | 728,000 | 0.297 | 758,000 | 0.297 |
| 17/06/2024 | 0.305 | 5.352 | 660,000 | 53.362 | 330,000 | 0.302 | 330,000 | 0.300 |
| 14/06/2024 | 0.305 | 5.442 | 1,536,000 | 54.319 | 768,000 | 0.301 | 768,000 | 0.303 |
| 13/06/2024 | 0.320 | 5.332 | 1,468,000 | 53.998 | 734,000 | 0.318 | 734,000 | 0.314 |
| 12/06/2024 | 0.300 | 5.462 | 1,876,000 | 54.032 | 938,000 | 0.306 | 938,000 | 0.305 |
| 11/06/2024 | 0.330 | 5.312 | 2,376,000 | 54.334 | 1,218,000 | 0.322 | 1,158,000 | 0.322 |
| 07/06/2024 | 0.285 | 5.602 | 844,000 | 54.162 | 422,000 | 0.279 | 422,000 | 0.278 |
| 06/06/2024 | 0.285 | 5.602 | 1,884,000 | 54.090 | 892,000 | 0.288 | 992,000 | 0.287 |
| 05/06/2024 | 0.305 | 5.492 | 1,718,000 | 54.279 | 888,000 | 0.299 | 830,000 | 0.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
