日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 12.400 | 0 | 153.094 | ||||
18/12/2024 | 0.010 | 12.520 | 0 | 144.701 | ||||
17/12/2024 | 0.010 | 12.560 | 0 | 138.652 | ||||
16/12/2024 | 0.010 | 12.680 | 0 | 131.753 | ||||
13/12/2024 | 0.010 | 12.900 | 0 | 116.609 | ||||
12/12/2024 | 0.010 | 13.140 | 0 | 109.718 | ||||
11/12/2024 | 0.010 | 13.060 | 0 | 108.136 | ||||
10/12/2024 | 0.010 | 12.920 | 0 | 107.601 | ||||
09/12/2024 | 0.010 | 13.100 | 0 | 102.482 | ||||
06/12/2024 | 0.010 | 12.860 | 0 | 99.377 | ||||
05/12/2024 | 0.010 | 12.720 | 0 | 99.336 | ||||
04/12/2024 | 0.010 | 12.940 | 0 | 94.528 | ||||
03/12/2024 | 0.010 | 12.780 | 0 | 94.895 | ||||
02/12/2024 | 0.010 | 12.600 | 0 | 95.568 | ||||
29/11/2024 | 0.010 | 12.480 | 0 | 92.427 | ||||
28/11/2024 | 0.010 | 12.340 | 0 | 92.742 | ||||
27/11/2024 | 0.010 | 12.600 | 0 | 88.186 | ||||
26/11/2024 | 0.010 | 12.440 | 0 | 88.820 | ||||
25/11/2024 | 0.010 | 12.460 | 0 | 87.326 | ||||
22/11/2024 | 0.010 | 12.600 | 0 | 82.269 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF