24330 美高中銀六七購Ａ (認購證)
按盤價 
0.162 -0.019 (-10.497%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.181 | 13.730 | 0 | 69.693 | ||||
| 13/02/2026 | 0.180 | 13.580 | 0 | 70.318 | ||||
| 12/02/2026 | 0.193 | 13.800 | 0 | 69.962 | ||||
| 11/02/2026 | 0.192 | 13.800 | 1,496,000 | 69.539 | 748,000 | 0.196 | 748,000 | 0.196 |
| 10/02/2026 | 0.194 | 13.740 | 0 | 70.269 | ||||
| 09/02/2026 | 0.194 | 13.680 | 0 | 70.647 | ||||
| 06/02/2026 | 0.163 | 13.140 | 4,288,000 | 70.117 | 2,144,000 | 0.141 | 2,144,000 | 0.141 |
| 05/02/2026 | 0.164 | 13.320 | 8,036,000 | 68.218 | 4,018,000 | 0.174 | 4,018,000 | 0.175 |
| 04/02/2026 | 0.150 | 12.920 | 0 | 69.474 | ||||
| 03/02/2026 | 0.149 | 12.900 | 0 | 69.220 | ||||
| 02/02/2026 | 0.139 | 12.690 | 0 | 69.181 | ||||
| 30/01/2026 | 0.136 | 12.500 | 0 | 69.784 | ||||
| 29/01/2026 | 0.138 | 12.500 | 0 | 69.944 | ||||
| 28/01/2026 | 0.156 | 12.840 | 0 | 69.711 | ||||
| 27/01/2026 | 0.158 | 12.810 | 0 | 70.125 | ||||
| 26/01/2026 | 0.160 | 12.840 | 2,246,000 | 69.956 | 1,230,000 | 0.160 | 1,016,000 | 0.158 |
| 23/01/2026 | 0.166 | 12.880 | 3,304,000 | 69.944 | 1,652,000 | 0.165 | 1,652,000 | 0.165 |
| 22/01/2026 | 0.162 | 12.840 | 3,126,000 | 69.412 | 1,456,000 | 0.158 | 1,670,000 | 0.158 |
| 21/01/2026 | 0.145 | 12.530 | 828,000 | 69.158 | 414,000 | 0.140 | 414,000 | 0.140 |
| 20/01/2026 | 0.142 | 12.430 | 808,000 | 69.351 | 404,000 | 0.137 | 404,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
