24332 領展星展四十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 30.000 | 100,000 | 32.390 | ||||
| 26/06/2024 | 0.010 | 30.624 | 789,000 | 27.263 | 789,000 | 0.010 | ||
| 25/06/2024 | 0.010 | 30.224 | 50,000 | 28.155 | ||||
| 24/06/2024 | 0.011 | 30.374 | 561,000 | 28.084 | ||||
| 21/06/2024 | 0.013 | 30.524 | 2,820,500 | 28.113 | 1,630,500 | 0.013 | ||
| 20/06/2024 | 0.017 | 31.024 | 50,000 | 28.030 | 20,000 | 0.019 | ||
| 19/06/2024 | 0.021 | 31.374 | 3,059,500 | 28.104 | 2,859,500 | 0.020 | 70,000 | 0.021 |
| 18/06/2024 | 0.016 | 30.874 | 1,882,000 | 27.868 | 1,579,000 | 0.017 | ||
| 17/06/2024 | 0.019 | 31.124 | 5,495,000 | 27.984 | 4,880,000 | 0.018 | 13,000 | 0.020 |
| 14/06/2024 | 0.024 | 31.274 | 2,616,000 | 28.507 | 596,000 | 0.023 | 1,670,000 | 0.024 |
| 13/06/2024 | 0.023 | 31.324 | 3,715,000 | 28.022 | 2,731,000 | 0.023 | 214,000 | 0.024 |
| 12/06/2024 | 0.021 | 30.924 | 1,681,500 | 28.450 | 1,159,500 | 0.020 | 50,000 | 0.023 |
| 11/06/2024 | 0.022 | 31.074 | 33,201,000 | 28.211 | 22,718,500 | 0.024 | 150,000 | 0.025 |
| 07/06/2024 | 0.055 | 32.574 | 11,044,000 | 29.534 | 1,548,000 | 0.056 | 6,983,000 | 0.054 |
| 06/06/2024 | 0.058 | 32.774 | 24,732,000 | 29.247 | 3,151,500 | 0.063 | 16,107,000 | 0.059 |
| 05/06/2024 | 0.057 | 32.674 | 35,599,000 | 29.286 | 2,448,000 | 0.063 | 29,871,000 | 0.059 |
| 04/06/2024 | 0.057 | 32.624 | 5,081,000 | 29.292 | 2,583,500 | 0.061 | 1,646,000 | 0.062 |
| 03/06/2024 | 0.055 | 32.524 | 9,607,000 | 29.194 | 6,063,000 | 0.062 | 2,929,000 | 0.057 |
| 31/05/2024 | 0.041 | 31.474 | 49,971,000 | 29.677 | 23,820,500 | 0.056 | 24,934,500 | 0.056 |
| 30/05/2024 | 0.061 | 32.624 | 45,799,000 | 29.250 | 19,523,500 | 0.060 | 24,433,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
